紅木-KY (8426)-元大-斗信券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
46.60
漲跌
▼0.55
漲幅
-1.17%
成交量
86張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	46.55	0	0.00	46.60	1	129	0.78%
2024/11/11	2	49.78	0	0.00	49.80	2	124	1.60%
2024/11/04	2	48.78	0	0.00	48.55	2	125	1.60%
2024/10/30	8	50.05	0	0.00	50.30	8	126	6.33%
2024/10/22	0	0.00	3	48.27	48.25	-3	116	-2.57%
2024/10/11	3	49.17	0	0.00	49.05	3	122	2.45%
2024/09/09	0	0.00	0	47.55	47.95	0	141	-0.01%
2024/09/06	0	47.55	0	0.00	47.70	0	138	0.00%
2024/08/27	3	49.97	1	49.70	49.20	2	134	1.48%
2024/08/22	0	40.50	0	0.00	40.35	0	119	0.00%
2024/07/30	0	47.00	0	0.00	46.95	0	150	0.00%
2024/07/26	0	0.00	1	48.75	48.05	-1	150	-0.66%
2024/07/22	1	50.90	1	50.10	49.55	0	152	0.00%
2024/07/16	0	50.70	0.3	50.80	50.60	-0.3	151	-0.20%
2024/07/12	2	51.90	0	0.00	52.20	2	153	1.31%
2024/07/05	0	0.00	0	53.30	52.80	0	153	-0.01%
2024/07/01	0	51.20	0	0.00	51.70	0	160	0.00%
2024/06/26	1	51.50	0	0.00	51.70	1	166	0.60%
2024/06/25	0	51.80	0	0.00	51.90	0	169	0.00%
2024/06/21	0	52.40	0	0.00	52.20	0	176	0.00%
2024/06/20	0	53.00	0	0.00	52.80	0	176	0.00%
2024/06/19	1	53.90	1	54.80	53.20	0	178	0.00%
2024/06/18	4	52.00	0	0.00	52.20	4	174	2.30%
2024/06/17	3	53.20	0	0.00	53.20	3	183	1.63%
2024/05/28	4	57.85	4	56.20	56.40	0	367	0.00%
2024/05/27	0	0.00	0	57.60	57.60	0	373	0.00%
2024/05/24	0	53.40	0	0.00	52.40	0	371	0.00%
2024/05/23	3	53.10	0	0.00	52.10	3	378	0.79%
2024/05/22	2	53.80	0	0.00	53.90	2	384	0.52%
2024/05/16	2	54.50	0	0.00	54.40	2	423	0.47%
2024/04/19	0	0.00	1	55.30	54.40	-1	508	-0.20%
2024/04/16	1	57.60	0	0.00	56.90	1	540	0.19%
2024/04/12	0	0.00	1	58.40	58.20	-1	545	-0.18%
2024/04/01	0	0.00	1	61.10	61.20	-1	622	-0.16%
2024/03/29	1	60.20	1	60.70	60.70	0	720	0.00%
2024/03/27	0	0.00	5	59.56	59.70	-5	757	-0.66%
2024/03/26	0	0.00	2	60.85	60.50	-2	769	-0.26%
2024/03/25	1	60.70	0	0.00	60.70	1	782	0.13%
2024/03/22	2	61.40	1	61.20	60.90	1	808	0.12%
2024/03/21	1	60.50	0.2	61.40	60.50	0.8	815	0.10%
2024/03/20	1	63.00	0	0.00	60.80	1	838	0.12%
2024/03/19	0	0.00	1	62.10	62.10	-1	879	-0.11%
2024/03/18	2.3	60.13	0	0.00	60.30	2.3	1,017	0.23%
2024/03/15	1	66.60	0	0.00	65.40	1	1,045	0.10%
2024/03/14	3	74.70	3	74.30	72.60	0	1,023	0.00%
2024/03/13	3.2	74.04	1	73.50	75.50	2.2	1,001	0.22%
2024/03/12	1	75.00	1	75.00	75.00	0	1,008	0.00%
2024/03/06	0	0.00	1	74.80	73.30	-1	1,017	-0.10%
2024/03/04	1	72.70	0	0.00	72.30	1	1,013	0.10%
2024/02/29	3	73.67	2	74.70	73.20	1	1,016	0.10%
2024/02/27	2	73.70	2	73.50	73.00	0	1,023	0.00%
2024/02/20	5	73.50	4.2	74.28	73.80	0.8	1,056	0.07%
2024/02/02	0	0.00	1	69.40	68.60	-1	1,100	-0.09%
2024/02/01	1	69.00	2	69.10	69.00	-1	1,103	-0.09%
2024/01/29	3	71.50	1	72.80	72.50	2	1,094	0.18%
2024/01/26	1.2	71.70	3.1	72.21	70.80	-1.9	1,094	-0.17%
2024/01/25	1	70.00	1	69.40	69.30	0	1,085	0.00%
2024/01/24	1	70.50	1	70.61	70.50	0	1,081	0.00%
2024/01/08	1	71.50	0	0.00	71.50	1	1,257	0.08%
2024/01/04	1	71.50	0	0.00	71.10	1	1,277	0.08%
2023/12/29	2	78.00	1	75.30	74.30	1	1,260	0.08%
2023/12/28	1	80.00	1	80.90	79.80	0	1,238	0.00%
2023/12/26	3.1	87.62	2	85.30	82.40	1.1	1,208	0.09%
2023/12/25	1	90.10	3	91.40	91.50	-2	1,109	-0.18%
2023/12/22	1	81.50	1	83.20	83.20	0	1,075	0.00%
2023/12/21	1	84.40	3	83.30	82.80	-2	1,063	-0.19%
2023/12/20	0	0.00	1.2	82.86	81.90	-1.2	1,046	-0.11%
2023/12/19	2.2	80.22	1.1	80.61	79.50	1	1,030	0.10%
2023/12/15	1.1	79.13	3	79.53	79.00	-1.9	992	-0.19%
2023/12/14	3	82.47	0	0.00	82.00	3	966	0.31%
2023/12/13	9	84.70	8.1	83.28	85.20	0.9	915	0.10%
2023/12/12	5.1	77.61	6	81.37	84.40	-0.9	762	-0.12%
2023/12/11	1	76.80	3	76.80	76.80	-2	703	-0.28%
2023/12/08	1	69.50	3	68.80	69.90	-2	692	-0.29%
2023/12/07	6	70.93	8	70.90	68.90	-2	690	-0.29%
2023/12/06	3	69.83	2	70.50	70.50	1	679	0.15%
2023/12/01	0	0.00	2	65.95	65.70	-2	682	-0.29%
2023/11/30	2	64.15	1	64.30	64.80	1	678	0.15%
2023/11/29	1	65.00	0	0.00	65.00	1	669	0.15%
2023/11/28	2	67.90	0	0.00	67.00	2	662	0.30%
2023/11/27	0	0.00	1	69.10	67.90	-1	657	-0.15%
2023/11/24	2	67.85	2	68.40	68.50	0	649	0.00%
2023/11/22	2	66.10	3	65.67	64.80	-1	618	-0.16%
2023/11/21	2.1	65.21	2	65.80	66.30	0.1	603	0.01%
2023/11/17	1	63.50	2	62.80	62.60	-1	593	-0.17%
2023/11/16	0	0.00	2	63.10	63.30	-2	590	-0.34%
2023/11/15	0	0.00	3.1	62.16	62.90	-3.1	565	-0.55%
2023/11/09	1	60.50	0	0.00	59.40	1	572	0.17%
2023/10/31	0	0.00	2	52.50	52.50	-2	597	-0.33%
2023/10/30	0	0.00	2	54.05	53.60	-2	599	-0.33%
2023/10/23	0	0.00	1	55.00	54.20	-1	599	-0.17%
2023/10/20	1	56.10	1	57.20	56.10	0	598	0.00%
2023/10/18	1	57.10	2	57.20	56.40	-1	603	-0.17%
2023/10/17	16.1	62.09	6	61.48	56.50	10.1	578	1.75%
2023/10/16	1	59.20	1	62.50	62.50	0	400	0.00%
2023/10/12	0	0.00	1	56.90	55.20	-1	391	-0.26%
2023/10/11	1	56.50	0	0.00	56.50	1	375	0.27%
2023/09/11	1	58.40	0	0.00	56.30	1	613	0.16%
2023/09/07	2	59.70	1	58.60	57.90	1	647	0.15%
2023/09/06	0	0.00	0	60.60	60.60	0	689	0.00%
2023/09/05	0	56.00	0	0.00	55.10	0	699	0.00%
2023/08/16	1	60.48	0	0.00	58.40	1	1,067	0.09%
2023/08/15	0	0.00	0.2	61.00	60.90	-0.2	1,201	-0.01%
2023/08/14	2	61.00	2	60.70	61.60	0	1,283	0.00%
2023/08/04	0	0.00	1	52.90	54.20	-1	1,513	-0.07%
2023/08/02	1	52.10	20	52.46	52.80	-19	1,514	-1.25%
2023/08/01	2	55.05	0.2	55.20	54.40	1.8	1,508	0.12%
2023/07/28	0	0.00	6	55.57	56.60	-6	1,527	-0.39%
2023/07/27	0	0.00	0.1	57.50	56.40	-0.1	1,530	-0.01%
2023/07/26	1	57.00	0	0.00	55.90	1	1,541	0.06%
2023/07/24	2.2	57.44	2	56.80	56.10	0.2	1,573	0.01%
2023/07/21	2	60.20	3	58.80	58.80	-1	1,636	-0.06%
2023/07/18	4	62.85	1	61.30	60.40	3	1,690	0.18%
2023/07/14	0	0.00	0.1	65.00	64.30	-0.1	1,697	0.00%
2023/07/12	1	67.30	1	68.20	66.30	0	1,686	0.00%
2023/07/11	5	70.22	1	69.40	68.50	4	1,678	0.24%
2023/07/10	4	66.33	0	0.00	65.90	4	1,643	0.24%
2023/07/06	0	0.00	5	66.84	66.40	-5	1,636	-0.31%
2023/07/05	5	68.90	0	0.00	67.90	5	1,630	0.31%
2023/07/04	6	68.70	1	65.00	68.00	5	1,623	0.31%
2023/07/03	9	67.87	0	0.00	66.60	9	1,600	0.56%
2023/06/30	1	64.20	1	65.60	65.60	0	1,560	0.00%
2023/06/29	0	0.00	1	59.30	59.70	-1	1,540	-0.06%
2023/06/28	0	0.00	1	60.30	59.10	-1	1,536	-0.07%
2023/06/27	1.1	58.15	15	58.47	58.60	-14	1,530	-0.91%
2023/06/26	1	62.60	0	0.00	61.20	1	1,515	0.07%
2023/06/21	7	64.10	0	0.00	64.60	7	1,503	0.47%
2023/06/20	7	64.29	0	0.00	63.00	7	1,492	0.47%
2023/06/14	0	0.00	2	64.65	64.10	-2	1,437	-0.14%
2023/06/12	3	63.83	1	63.50	63.50	2	1,393	0.14%
2023/06/09	0	0.00	1	71.70	69.90	-1	1,339	-0.07%
2023/06/08	2	70.10	2	70.45	69.30	0	1,308	0.00%
2023/06/07	2.3	74.76	1	77.00	74.60	1.3	1,276	0.10%
2023/06/06	9	81.10	6	79.23	76.20	3	1,225	0.24%
2023/06/05	5	77.28	5	76.82	78.70	0	1,061	0.00%
2023/06/02	1	71.20	0	0.00	71.60	1	1,007	0.10%
2023/06/01	0	0.00	2	71.60	70.00	-2	999	-0.20%
2023/05/31	1	69.80	0	0.00	69.80	1	985	0.10%
2023/05/30	0	0.00	0	67.75	67.30	0	979	0.00%
2023/05/29	0	0.00	1	68.30	68.00	-1	975	-0.10%
2023/05/24	1	69.80	1	69.50	70.00	0	963	0.00%
2023/05/23	1	70.99	3.1	70.53	71.60	-2.1	968	-0.22%
2023/05/22	1	71.42	1	74.10	74.10	0	952	0.00%
2023/05/19	6.1	68.56	4	70.30	67.40	2.1	923	0.23%
2023/05/18	2	67.40	1	67.00	69.90	1	779	0.13%
2023/05/17	1	59.50	0	0.00	63.60	1	674	0.15%
2023/05/16	3	55.63	3	56.70	57.90	0	611	0.00%
2023/05/11	0	0.00	1	46.40	44.65	-1	432	-0.23%
2023/05/10	1	47.00	0	0.00	46.90	1	433	0.23%
2023/05/09	0	0.00	2	47.80	47.85	-2	425	-0.47%
2023/05/05	2	49.58	0	0.00	48.05	2	423	0.47%
2023/05/02	0	48.00	0	0.00	47.80	0	390	0.00%
2023/04/28	1	47.70	0	0.00	47.30	1	375	0.27%
2023/03/07	0	0.00	2	41.55	40.90	-2	145	-1.37%
2023/03/06	0	0.00	2	40.00	39.90	-2	145	-1.38%
2023/02/23	1	39.70	1	40.70	39.70	0	140	0.00%
2023/02/22	1	39.05	0	0.00	39.00	1	148	0.67%
2023/02/21	1	42.00	0	0.00	42.00	1	147	0.68%
2023/02/17	0	0.00	2	36.30	37.00	-2	128	-1.56%
2023/02/16	2	35.80	2	37.75	35.80	0	130	0.00%
2023/02/13	2	34.70	2	36.60	34.70	0	129	0.00%
2023/02/09	2	35.80	0	0.00	36.35	2	132	1.51%
2023/02/08	1	35.10	1	36.20	35.75	0	141	0.00%
2023/01/13	1	29.20	1	29.35	28.30	0	247	0.00%
2022/11/18	1	29.50	1	29.20	29.05	0	487	0.00%
2022/11/17	2	28.75	2	28.48	28.00	0	475	0.00%
2022/11/04	1	30.30	1	30.60	29.45	0	436	0.00%
2022/10/28	3	28.52	3	28.28	27.85	0	379	0.00%
2022/10/20	1	28.45	4	28.93	29.95	-3	293	-1.02%
2022/10/11	3	27.90	0	0.00	25.75	3	210	1.43%
2022/09/19	0	0.00	3	23.10	24.95	-3	97	-3.09%
2022/09/15	2	22.10	0	0.00	22.10	2	74	2.69%
2022/09/14	1	20.00	0	0.00	20.10	1	58	1.70%
2022/07/28	1	13.25	1	13.50	13.40	0	7	0.00%
2022/06/24	0	0.00	0.2	13.30	13.80	-0.2	10	-1.55%
2022/03/03	0	0.00	1	16.00	16.10	-1	17	-5.68%
2022/03/02	1	16.30	0	0.00	16.30	1	18	5.38%
2021/12/06	0	0.00	0	16.90	16.90	0	28	-0.10%
2021/11/22	0	16.80	1	16.80	17.00	-1	28	-3.39%
2021/11/19	1	16.85	0	0.00	17.00	1	28	3.53%
2021/11/02	0	0.00	0.1	16.25	16.45	-0.1	25	-0.39%
2021/10/12	0	17.25	0	0.00	17.05	0	26	0.18%
2021/10/08	0.1	16.30	0	0.00	16.50	0.1	24	0.21%
2021/07/22	0	0.00	10	17.23	17.05	-10	69	-14.44%
2021/05/12	5	19.65	0.1	19.55	18.95	4.9	88	5.54%
2021/05/11	1	19.60	0	0.00	19.55	1	88	1.13%
2021/05/10	0.1	19.90	0	0.00	20.55	0.1	86	0.10%
2021/05/05	0	0.00	1	17.80	17.85	-1	82	-1.22%
2021/05/03	1	18.05	0	0.00	17.00	1	81	1.23%
2021/01/26	0	0.00	1	11.25	11.25	-1	27	-3.64%
2021/01/25	1	11.10	0	0.00	11.20	1	27	3.62%
2020/07/13	0	0.00	1	13.95	14.05	-1	65	-1.53%
2020/07/09	0	0.00	1	13.90	13.95	-1	74	-1.34%
2020/06/18	2	14.80	0	0.00	14.60	2	84	2.36%
2020/06/11	3	15.50	3	14.65	14.40	0	81	0.00%
2020/05/11	0	0.00	1	13.50	13.60	-1	63	-1.59%
2020/04/29	1	13.85	0	0.00	14.00	1	63	1.58%
2020/03/11	0	0.00	0.1	17.70	17.65	-0.1	21	-0.24%
2020/03/04	0	0.00	0.1	19.10	19.25	-0.1	19	-0.26%
2019/11/29	1	22.40	0	0.00	22.35	1	26	3.83%
2019/09/18	1	23.00	0	0.00	22.80	1	20	4.77%
2019/09/11	0	0.00	1	23.40	22.80	-1	19	-5.24%
2019/09/05	1	20.35	0	0.00	20.30	1	10	9.89%
2019/04/11	0	0.00	3	24.35	26.25	-3	20	-14.74%
2019/04/10	3	23.35	0	0.00	23.90	3	14	20.20%
2018/10/03	0	0.00	0.1	21.55	21.55	-0.1	15	-0.32%
2018/09/12	0	0.00	1	23.50	23.50	-1	14	-6.99%
2018/07/06	0	0.00	2	26.78	27.15	-2	23	-8.40%
2018/06/06	0	0.00	2.5	28.75	29.50	-2.5	39	-6.32%
2018/05/15	0	0.00	10	27.10	26.55	-10	50	-19.95%
2018/05/08	2	28.55	0	0.00	28.70	2	58	3.40%
2018/04/17	1	29.70	0	0.00	29.55	1	65	1.53%
2018/04/09	1	32.00	0	0.00	31.40	1	62	1.59%
2018/02/09	2	33.85	0	0.00	34.40	2	52	3.85%
2018/02/06	0	0.00	1	34.50	35.30	-1	49	-2.04%
2018/02/05	1	38.30	0	0.00	38.20	1	45	2.18%
2018/01/17	0	0.00	1	41.70	41.45	-1	34	-2.94%