昶昕 (8438)-元大-斗信券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
60張
產業
上市綠能環保
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	35.05	35.65	-2	748	-0.27%
2024/11/15	0.1	35.58	0	0.00	35.40	0.1	793	0.02%
2024/10/25	0	0.00	1	39.90	39.85	-1	932	-0.11%
2024/10/22	0.1	40.89	0	0.00	40.90	0.1	969	0.01%
2024/10/07	0	0.00	3	40.00	40.60	-3	1,150	-0.26%
2024/09/27	0	0.00	2	43.00	42.85	-2	1,235	-0.16%
2024/09/24	0.1	41.87	0	0.00	41.85	0.1	1,225	0.00%
2024/09/20	0.1	41.00	0	0.00	40.70	0.1	1,239	0.00%
2024/09/13	1	40.80	0	0.00	40.60	1	1,275	0.08%
2024/09/11	1	40.00	0	0.00	39.75	1	1,300	0.08%
2024/09/09	1	43.15	0	0.00	43.15	1	1,294	0.08%
2024/09/06	2	43.90	2	44.43	43.55	0	1,293	0.00%
2024/08/28	3	49.05	0	0.00	47.80	3	1,327	0.23%
2024/08/26	0	0.00	1	49.15	49.00	-1	1,442	-0.07%
2024/08/23	11	53.07	17	53.55	54.10	-6	1,411	-0.43%
2024/08/22	5	48.88	2	48.08	49.60	3	1,253	0.24%
2024/08/21	0	0.00	0.4	44.42	45.10	-0.4	1,208	-0.03%
2024/08/19	0.3	42.74	1	43.35	42.95	-0.7	1,203	-0.06%
2024/08/16	3.1	42.66	2	43.30	42.65	1.1	1,243	0.09%
2024/08/15	0	0.00	1	41.10	40.95	-1	1,291	-0.08%
2024/08/09	6	39.92	1	40.05	40.35	5	1,336	0.37%
2024/08/07	0	0.00	1	37.90	38.05	-1	1,325	-0.08%
2024/08/06	1	33.60	0	0.00	35.80	1	1,323	0.08%
2024/08/05	1	35.80	0	0.00	35.65	1	1,331	0.08%
2024/08/01	1	42.30	1	42.00	40.50	0	1,332	0.00%
2024/07/31	2	39.20	3	38.97	39.50	-1	1,303	-0.08%
2024/07/30	1	36.90	1	37.20	37.95	0	1,296	0.00%
2024/07/29	3	38.47	3	38.77	37.75	0	1,287	0.00%
2024/07/26	2	35.53	0.1	36.50	35.55	1.9	1,266	0.15%
2024/07/22	0	44.20	1	39.00	38.60	-1	1,294	-0.08%
2024/07/19	0	0.00	1	40.80	40.20	-1	1,292	-0.08%
2024/07/17	3	43.55	1	45.00	42.95	2	1,293	0.15%
2024/07/12	0	41.30	0	0.00	41.20	0	1,328	0.00%
2024/07/10	1	43.15	1.4	43.89	43.00	-0.4	1,328	-0.03%
2024/07/09	2	40.40	2	40.50	40.85	0	1,273	0.00%
2024/07/08	0.4	42.01	0	0.00	41.05	0.4	1,254	0.03%
2024/07/05	0	0.00	2	42.50	42.40	-2	1,241	-0.16%
2024/07/04	0.1	42.45	0	0.00	42.35	0.1	1,230	0.01%
2024/07/03	1	41.35	2	42.60	42.65	-1	1,204	-0.08%
2024/07/02	0	0.00	2	39.80	39.85	-2	1,155	-0.17%
2024/06/26	3	41.32	3	41.90	40.15	0	1,117	0.00%
2024/06/24	5	41.78	2	41.95	40.30	3	1,072	0.28%
2024/06/18	5	39.73	5	39.99	41.60	0	1,008	0.00%
2024/06/14	5	39.79	5	40.05	40.30	0	974	0.00%
2024/06/13	0	0.00	2	40.35	40.20	-2	963	-0.21%
2024/06/11	0	0.00	1	38.75	38.50	-1	944	-0.11%
2024/06/07	4	41.69	1	41.50	41.20	3	932	0.32%
2024/06/04	0	0.00	22	43.58	42.20	-22	886	-2.48%
2024/06/03	1	46.25	0	0.00	46.40	1	857	0.12%
2024/05/31	7	48.38	7	49.99	47.75	0	826	0.00%
2024/05/30	2	48.00	10	47.26	46.15	-8	758	-1.05%
2024/05/29	0	0.00	2	45.80	45.50	-2	667	-0.30%
2024/05/22	12	42.20	6	42.47	42.15	6	541	1.11%
2024/05/20	2	37.50	0	0.00	39.60	2	412	0.48%
2024/05/16	5	37.05	3.5	36.82	37.10	1.5	366	0.41%
2024/05/09	1	36.60	5.5	37.02	36.50	-4.5	317	-1.42%
2024/05/07	0	0.00	3	34.90	36.70	-3	289	-1.04%
2024/05/03	2	35.25	1	35.20	34.40	1	277	0.36%
2024/05/02	1	35.25	1	34.95	34.70	0	272	0.00%
2024/04/30	3	36.30	0	0.00	35.45	3	266	1.12%
2024/04/29	6	37.83	10	37.35	36.30	-4	260	-1.54%
2024/04/26	2	35.13	2.6	36.40	37.15	-0.6	227	-0.29%
2024/04/24	2	33.78	0	0.00	33.05	2	207	0.96%
2024/04/22	3	34.50	1.4	37.64	33.05	1.7	187	0.88%
2024/04/19	7	37.67	2	40.05	36.70	5	164	3.05%
2024/04/17	0	0.00	1	35.05	35.05	-1	75	-1.32%
2024/04/16	22	30.27	0	0.00	31.90	22	61	35.80%
2024/04/09	0	0.00	1	28.30	28.35	-1	40	-2.47%
2024/03/28	1	28.40	0	0.00	28.40	1	36	2.76%
2024/03/27	0	0.00	1	28.10	28.30	-1	35	-2.83%
2024/03/08	0	0.00	2	26.30	26.40	-2	22	-8.90%
2024/02/26	2	27.20	0	0.00	26.85	2	21	9.44%
2024/02/05	0	0.00	1	25.60	25.80	-1	19	-5.16%
2024/01/31	2	26.05	0	0.00	25.85	2	18	10.88%
2023/12/06	0	0.00	1	26.85	26.95	-1	15	-6.51%
2023/12/05	1	27.75	0	0.00	26.85	1	15	6.46%
2023/12/04	0	0.00	2	27.20	27.00	-2	16	-12.26%
2023/10/13	0	0.00	1	25.80	25.85	-1	61	-1.62%
2023/10/02	0	0.00	1	26.25	25.90	-1	64	-1.54%
2023/08/04	1	28.15	0	0.00	28.90	1	93	1.07%
2023/08/02	0	0.00	1	30.55	30.55	-1	82	-1.21%
2023/07/28	1	27.50	0	0.00	27.40	1	63	1.57%
2023/07/21	0	0.00	1	25.55	26.00	-1	64	-1.56%
2023/05/31	1	27.25	0	0.00	29.05	1	54	1.82%
2023/05/30	0	0.00	4	27.33	27.15	-4	47	-8.49%
2023/05/25	0	0.00	2	27.00	26.50	-2	43	-4.63%
2023/05/24	1	26.65	0	0.00	27.05	1	42	2.37%
2023/05/18	2	25.00	2	25.85	25.50	0	36	0.00%
2023/05/12	1	24.40	0	0.00	24.50	1	33	2.99%
2023/03/09	1	25.50	0	0.00	25.60	1	28	3.48%
2023/03/08	1	25.50	0	0.00	25.60	1	28	3.47%
2023/03/03	3	25.45	0	0.00	25.50	3	27	10.86%
2022/12/22	0	0.00	0.1	24.75	24.85	-0.1	45	-0.21%
2022/12/20	0	0.00	1	25.30	25.05	-1	50	-1.97%
2022/12/06	1	26.80	0	0.00	26.55	1	58	1.72%
2022/11/17	0	0.00	0.1	26.30	26.30	-0.1	59	-0.18%
2022/10/11	1	26.00	0	0.00	25.80	1	58	1.70%
2022/08/03	0	0.00	1	31.10	31.15	-1	41	-2.38%
2022/07/04	0	0.00	1	33.10	32.40	-1	96	-1.04%
2022/06/30	0	0.00	0.4	34.10	34.35	-0.4	101	-0.35%
2022/06/28	0	0.00	0.1	35.20	35.20	-0.1	103	-0.08%
2022/06/27	0	0.00	0.1	35.00	35.00	-0.1	105	-0.06%
2022/06/23	0	0.00	0.3	34.00	34.30	-0.3	109	-0.27%
2022/06/08	2	37.95	0	0.00	38.10	2	180	1.11%
2022/04/26	0	0.00	4	40.35	39.60	-4	164	-2.44%
2022/04/25	4	39.30	1	40.20	40.55	3	157	1.90%
2022/03/18	0	0.00	2	37.10	37.90	-2	80	-2.49%
2022/03/17	2	37.75	2	38.80	37.60	0	75	0.00%
2022/03/16	2	38.35	0	0.00	38.55	2	67	2.97%
2022/03/14	1	40.85	1	40.65	40.45	0	45	0.00%