綠電 (8440)-元大-斗信券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
43.50
漲跌
▲1.60
漲幅
+3.82%
成交量
548張
產業
上櫃綠能環保類類股0.00%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	44.00	3	43.35	42.85	-2	777	-0.26%
2024/05/06	1	40.70	2	42.80	43.00	-1	760	-0.13%
2024/05/02	5	40.92	0	0.00	40.85	5	746	0.67%
2024/04/30	0	0.00	10	41.65	41.60	-10	741	-1.35%
2024/04/26	0	0.00	1	42.20	41.80	-1	738	-0.14%
2024/04/22	0	0.00	4	42.79	41.65	-4	797	-0.50%
2024/04/19	2	42.28	0	0.00	41.75	2	771	0.26%
2024/04/18	12	44.70	7	44.13	44.90	5	733	0.68%
2024/04/17	14	46.62	9	45.68	45.25	5	677	0.74%
2024/04/16	8	45.87	8	45.33	45.85	0	508	0.00%
2024/04/15	0	0.00	3.1	40.04	43.00	-3.1	327	-0.95%
2024/04/09	0.1	39.00	0	0.00	39.60	0.1	274	0.03%
2024/04/08	0	38.40	0	0.00	38.35	0	269	0.00%
2024/04/03	0	38.75	0	0.00	38.40	0	269	0.00%
2024/04/01	0	39.30	0	39.50	39.30	0	268	0.00%
2024/03/29	0	39.00	0	0.00	38.80	0	267	0.00%
2024/03/27	0	0.00	0	39.25	39.00	0	263	0.00%
2024/03/26	0	39.59	0	0.00	38.90	0	260	0.00%
2024/03/20	1	38.60	2	38.28	38.10	-1	249	-0.40%
2024/03/19	0	38.55	0	0.00	38.65	0	249	0.00%
2024/03/06	0	38.87	0	0.00	38.80	0	275	0.00%
2024/03/05	0	38.75	0	0.00	38.70	0	274	0.00%
2024/03/04	0	39.40	0	0.00	39.10	0	271	0.00%
2024/02/29	0	39.30	0	0.00	39.95	0	264	0.00%
2024/02/26	0	39.50	0	0.00	39.40	0	249	0.00%
2024/02/21	0	0.00	2	39.15	38.80	-2	231	-0.87%
2024/02/20	0	38.00	1	38.10	37.50	-1	219	-0.46%
2024/02/19	1	36.15	0	0.00	36.25	1	209	0.48%
2024/02/15	0	0.00	5	35.12	35.15	-5	208	-2.40%
2024/01/23	0	37.25	0	0.00	37.05	0	207	0.00%
2024/01/22	0	36.90	0	0.00	36.85	0	205	0.00%
2024/01/18	0	0.00	1	36.60	36.80	-1	198	-0.50%
2024/01/17	1	37.00	0	0.00	36.70	1	195	0.51%
2024/01/16	6	40.10	3	39.10	38.00	3	181	1.66%
2024/01/10	0	0.00	2	34.20	34.15	-2	99	-2.01%
2024/01/09	0	0.00	2	34.95	34.60	-2	98	-2.02%
2024/01/05	0	0.00	2	35.25	35.30	-2	98	-2.03%
2024/01/02	0	0.00	2	36.20	36.00	-2	99	-2.01%
2023/12/27	0	0.00	3	35.87	35.90	-3	99	-3.03%
2023/12/22	3	35.93	0	0.00	36.05	3	98	3.04%
2023/12/19	0	0.00	1	36.10	35.85	-1	97	-1.03%
2023/12/15	2	36.00	1	35.80	35.90	1	97	1.03%
2023/12/14	1	35.60	0	0.00	35.60	1	97	1.03%
2023/12/06	5	39.02	7	38.67	38.05	-2	88	-2.26%
2023/11/30	2	34.60	1	34.60	34.55	1	64	1.55%
2023/11/28	1	34.75	1	34.70	34.80	0	65	0.00%
2023/11/17	0	0.00	1	34.25	34.45	-1	70	-1.42%
2023/11/15	1	33.50	1	33.50	33.60	0	71	0.00%
2023/11/13	0	0.00	3	33.32	33.15	-3	72	-4.12%
2023/11/06	1	33.65	0	0.00	33.85	1	82	1.22%
2023/09/11	0	37.95	0	0.00	36.50	0	235	0.00%
2023/08/09	0	39.25	0	0.00	39.00	0	349	0.00%
2023/08/04	13	39.42	13	39.47	40.05	0	354	0.00%
2023/07/25	0	39.85	0	0.00	38.45	0	336	0.00%
2023/07/21	0	0.00	10	39.03	38.90	-10	350	-2.85%
2023/07/19	0	0.00	1	39.00	38.80	-1	415	-0.24%
2023/07/13	8	39.88	0	0.00	39.15	8	684	1.17%
2023/07/11	1	41.00	0	0.00	40.90	1	715	0.14%
2023/07/07	3	41.35	7	40.65	40.80	-4	969	-0.41%
2023/07/06	2	41.80	0	0.00	41.90	2	976	0.20%
2023/07/05	1	42.00	4	42.10	42.00	-3	1,040	-0.29%
2023/07/04	2	42.20	1	42.20	42.05	1	1,074	0.09%
2023/07/03	2	42.55	0	0.00	42.50	2	1,107	0.18%
2023/06/27	0	43.90	0	0.00	41.80	0	1,153	0.00%
2023/06/13	0	0.00	6	43.55	43.45	-6	1,358	-0.44%
2023/06/07	0	0.00	1	44.90	44.80	-1	1,374	-0.07%
2023/06/02	1	44.85	1	44.90	45.20	0	1,472	0.00%
2023/06/01	1	45.90	0	0.00	44.80	1	1,489	0.07%
2023/05/22	0	44.35	0	0.00	43.50	0	1,449	0.00%
2023/05/12	0	0.00	5	42.60	42.55	-5	1,468	-0.34%
2023/05/04	1	45.60	0	0.00	45.45	1	1,486	0.07%
2023/05/02	1	45.65	8	45.71	46.80	-7	1,481	-0.47%
2023/04/26	2	44.90	0	0.00	45.45	2	1,506	0.13%
2023/04/25	2	45.08	0	0.00	44.80	2	1,502	0.13%
2023/04/24	5	48.20	0	0.00	48.15	5	1,446	0.35%
2023/04/21	3	48.05	1	47.55	47.55	2	1,443	0.14%
2023/04/20	6	48.76	1	48.25	49.65	5	1,449	0.34%
2023/04/19	1	50.10	2	51.90	50.60	-1	1,398	-0.07%
2023/04/18	5	51.46	2	52.50	50.20	3	1,379	0.22%
2023/04/14	2	50.90	0	0.00	50.10	2	1,366	0.15%
2023/04/13	4	50.76	3	51.80	50.60	1	1,373	0.07%
2023/04/12	10	51.00	4	49.60	50.60	6	1,228	0.49%
2023/04/10	4	48.24	4	49.05	48.50	0	1,119	0.00%
2023/04/07	7	48.19	6	47.74	48.50	1	1,065	0.09%
2023/04/06	0	0.00	12	47.72	47.75	-12	1,032	-1.16%
2023/03/31	2	47.47	2	46.85	46.70	0	1,002	0.00%
2023/03/29	1	45.65	0	0.00	45.90	1	980	0.10%
2023/03/28	2	46.25	0	0.00	46.05	2	988	0.20%
2023/03/27	0	0.00	2	47.30	47.80	-2	991	-0.20%
2023/03/24	1	46.30	0	0.00	46.30	1	990	0.10%
2023/03/23	1	46.45	6	47.05	46.80	-5	1,003	-0.50%
2023/03/22	11	47.24	0	0.00	46.75	11	1,016	1.08%
2023/03/21	0	0.00	1	48.50	48.15	-1	1,011	-0.10%
2023/03/20	1	48.10	13	48.68	47.80	-12	998	-1.20%
2023/03/17	0	0.00	9	46.19	47.60	-9	956	-0.94%
2023/03/16	1	44.55	0	0.00	44.70	1	867	0.12%
2023/03/10	1	45.20	0	0.00	45.35	1	959	0.10%
2023/03/09	10	46.85	0	0.00	46.10	10	1,162	0.86%
2023/03/08	0	0.00	15	47.75	47.95	-15	1,197	-1.25%
2023/03/07	30	46.60	0	0.00	46.60	30	1,182	2.54%
2023/03/06	0	0.00	1	46.30	46.50	-1	1,152	-0.09%
2023/03/03	1	44.20	1	45.30	45.30	0	1,135	0.00%
2023/03/01	0	0.00	10	44.56	44.10	-10	1,143	-0.87%
2023/02/24	1	44.65	4	44.60	44.80	-3	1,161	-0.26%
2023/02/23	0	0.00	16	45.10	45.10	-16	1,208	-1.32%
2023/02/22	0	0.00	8	44.85	44.90	-8	1,246	-0.64%
2023/02/17	0	0.00	7	46.15	46.50	-7	1,502	-0.47%
2023/02/15	0	0.00	1	46.20	46.15	-1	1,521	-0.07%
2023/02/14	0	0.00	1	45.20	45.95	-1	1,525	-0.07%
2023/02/02	1	46.95	3	46.92	47.35	-2	1,694	-0.12%
2023/01/17	1	44.95	0	0.00	44.95	1	1,658	0.06%
2023/01/04	0	0.00	4	45.79	45.25	-4	1,495	-0.27%
2022/12/29	0	0.00	0.3	44.05	44.05	-0.3	1,420	-0.02%
2022/12/28	4	44.25	0	0.00	44.05	4	1,426	0.28%
2022/12/27	0	0.00	1	44.55	44.95	-1	1,420	-0.07%
2022/12/26	1	43.75	0	0.00	43.75	1	1,413	0.07%
2022/12/23	0	0.00	2	43.05	43.90	-2	1,421	-0.14%
2022/12/16	1	46.70	1	47.40	47.80	0	1,425	0.00%
2022/12/14	3	47.43	0	0.00	47.50	3	1,405	0.21%
2022/12/09	0	0.00	0	47.35	46.65	0	1,380	0.00%
2022/12/06	0	0.00	1	48.55	47.70	-1	1,356	-0.07%
2022/12/02	4	47.96	4	48.44	48.00	0	1,310	0.00%
2022/12/01	4	48.28	1	47.85	47.35	3	1,276	0.24%
2022/11/30	1	47.15	9	47.65	48.50	-8	1,074	-0.74%
2022/11/25	1	45.00	0	0.00	43.80	1	1,006	0.10%
2022/11/24	2	44.05	0	0.00	44.10	2	1,012	0.20%
2022/11/23	0	0.00	1	45.25	44.75	-1	1,040	-0.10%
2022/11/22	1	44.85	0	0.00	44.60	1	1,045	0.10%
2022/11/21	4	46.34	10	46.40	46.00	-6	1,036	-0.58%
2022/11/18	5	46.17	1	45.70	45.00	4	1,000	0.40%
2022/11/17	2	46.03	1	45.20	45.20	1	1,002	0.10%
2022/11/16	11	45.58	21	45.76	44.95	-10	1,130	-0.88%
2022/11/15	0	0.00	1	43.50	43.50	-1	965	-0.10%
2022/11/08	2	44.65	4	45.15	41.00	-2	911	-0.22%
2022/11/04	5	37.98	3	39.30	39.40	2	818	0.24%
2022/11/03	6	36.19	6	36.22	35.85	0	793	0.00%
2022/11/01	0	0.00	0.1	34.30	34.20	-0.1	788	-0.01%
2022/10/26	2	33.35	0	0.00	33.10	2	827	0.24%
2022/10/14	1	34.75	0	0.00	34.90	1	897	0.11%
2022/10/11	1	37.65	1	37.35	36.40	0	935	0.00%
2022/10/06	2	38.28	0	0.00	39.05	2	989	0.20%
2022/10/04	1	39.35	1	39.80	39.40	0	1,044	0.00%
2022/09/28	10	39.21	0	0.00	37.85	10	1,176	0.85%
2022/09/26	2	41.13	5	41.75	40.00	-3	1,306	-0.23%
2022/08/31	11	50.66	0	0.00	50.50	11	2,824	0.39%
2022/08/30	1	51.90	1	54.40	51.30	0	2,819	0.00%
2022/08/26	1	53.60	0	0.00	53.00	1	2,815	0.04%
2022/08/25	0	0.00	1.8	52.93	53.50	-1.8	2,827	-0.06%
2022/08/24	6.1	54.11	3	54.23	53.00	3.1	2,840	0.11%
2022/08/23	6	58.73	8	58.05	56.10	-2	2,838	-0.07%
2022/08/22	0	0.00	2	56.20	56.20	-2	2,694	-0.07%
2022/08/17	0	0.00	1	51.50	51.80	-1	2,817	-0.04%
2022/08/16	0	0.00	1	52.20	51.00	-1	2,857	-0.03%
2022/08/15	0	0.00	1	50.50	51.70	-1	2,904	-0.03%
2022/08/12	2	48.80	11	50.30	50.40	-9	3,022	-0.30%
2022/08/11	5	49.27	0	0.00	49.00	5	3,148	0.16%
2022/08/10	4	49.90	0	0.00	49.50	4	3,349	0.12%
2022/08/09	1	50.80	0	0.00	50.60	1	3,428	0.03%
2022/08/08	1	49.15	0	0.00	50.40	1	3,511	0.03%
2022/08/03	1	50.10	0	0.00	50.20	1	3,901	0.03%
2022/08/02	1	52.90	0	0.00	52.50	1	4,022	0.02%
2022/08/01	6	54.63	0	0.00	54.90	6	4,073	0.15%
2022/07/29	1	54.90	0	0.00	55.10	1	4,123	0.02%
2022/07/28	0.1	55.10	0	0.00	54.00	0.1	4,208	0.00%
2022/07/27	1	56.10	0.2	55.60	55.70	0.8	4,272	0.02%
2022/07/26	0	0.00	4.2	57.45	56.20	-4.2	4,343	-0.10%
2022/07/25	5	59.56	1	58.70	57.60	4	4,522	0.09%
2022/07/22	2	58.00	0	0.00	58.00	2	4,797	0.04%
2022/07/21	0	0.00	1	58.50	58.80	-1	5,382	-0.02%
2022/07/20	1	58.30	1	57.80	57.60	0	5,415	0.00%
2022/07/18	0	0.00	5	58.16	58.10	-5	5,715	-0.09%
2022/07/15	2	56.65	3	56.90	56.90	-1	5,912	-0.02%
2022/07/14	5	54.52	5	55.06	58.00	0	6,293	0.00%
2022/07/13	1	56.30	3	56.07	56.30	-2	6,851	-0.03%
2022/07/12	5	54.78	3	55.87	53.10	2	6,990	0.03%
2022/07/11	7	56.73	5	56.66	57.70	2	7,237	0.03%
2022/07/08	2	55.50	1	56.40	56.00	1	7,254	0.01%
2022/07/07	2	53.75	2	54.45	55.60	0	7,234	0.00%
2022/07/06	1	55.40	2	55.85	55.10	-1	7,170	-0.01%
2022/07/05	2	57.05	8	57.99	58.00	-6	7,151	-0.08%
2022/07/04	12.1	56.21	4	56.90	56.40	8.1	7,073	0.11%
2022/07/01	34	66.52	28	65.08	60.50	6	7,014	0.09%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/28	1	60.70	0	0.00	60.70	1	6,578	0.02%
2022/06/27	2	62.55	9	61.42	62.70	-7	6,556	-0.11%
2022/06/24	2	60.55	15	60.15	59.90	-13	6,556	-0.20%
2022/06/23	13	61.25	0	0.00	59.50	13	6,551	0.20%
2022/06/22	2	61.85	3	62.97	61.10	-1	6,533	-0.02%
2022/06/21	0	0.00	1	62.00	63.30	-1	7,020	-0.01%
2022/06/20	2	63.85	3	63.20	62.00	-1	7,500	-0.01%
2022/06/17	6	63.63	9	64.42	65.40	-3	8,779	-0.03%
2022/06/16	4	67.33	2	67.20	63.60	2	8,825	0.02%
2022/06/15	4	67.28	5	68.06	67.80	-1	9,099	-0.01%
2022/06/14	10	68.61	9	67.73	68.80	1	9,504	0.01%
2022/06/13	2.1	68.65	0	0.00	65.90	2.1	9,461	0.02%
2022/06/10	37	73.92	25	73.73	72.70	12	9,642	0.12%
2022/06/09	4	68.68	9	69.30	70.50	-5	9,899	-0.05%
2022/06/08	0	0.00	0.1	64.40	64.10	-0.1	10,799	0.00%
2022/06/02	1	65.10	6	65.12	65.00	-5	11,844	-0.04%
2022/06/01	2	66.60	5	67.10	66.30	-3	11,942	-0.03%
2022/05/31	2	67.50	3	66.67	67.00	-1	11,932	-0.01%
2022/05/30	0	0.00	0.1	68.10	67.70	-0.1	11,901	0.00%
2022/05/27	8	66.33	3	66.23	66.30	5	11,870	0.04%
2022/05/26	1.1	66.88	1	68.16	65.30	0	11,820	0.00%
2022/05/25	28	69.37	1.1	68.90	66.90	26.9	11,787	0.23%
2022/05/24	0	0.00	4	74.25	71.80	-4	11,729	-0.03%
2022/05/23	1	74.60	4	75.03	72.50	-3	11,693	-0.03%
2022/05/20	6	77.73	6	75.97	73.00	0	11,650	0.00%
2022/05/19	12	71.36	9	72.53	73.40	3	11,525	0.03%
2022/05/18	5	71.76	4	73.24	72.60	1	11,405	0.01%
2022/05/17	5	67.06	10.2	68.10	68.60	-5.2	11,223	-0.05%
2022/05/16	9	64.89	3	66.47	66.30	6	11,164	0.05%
2022/05/13	25	64.29	30	63.95	64.60	-5	11,580	-0.04%
2022/05/12	8	64.33	13	64.28	62.30	-5	11,887	-0.04%
2022/05/11	10.1	67.95	5	70.40	65.60	5.1	12,152	0.04%
2022/05/10	18	72.88	3	72.87	72.10	15	12,453	0.12%
2022/05/09	11	71.51	1	71.10	72.00	10	12,537	0.08%
2022/05/06	12	74.68	7	74.50	74.20	5	12,581	0.04%
2022/05/05	8	77.91	26	78.21	78.80	-18	12,580	-0.14%
2022/05/04	7	80.09	4.2	79.54	77.50	2.9	12,600	0.02%
2022/05/03	8	81.43	8	81.59	81.60	0	12,933	0.00%
2022/04/29	27	82.50	26	82.89	84.20	1	12,961	0.01%
2022/04/28	11	87.42	2.6	84.52	83.20	8.4	12,929	0.06%
2022/04/27	21.2	85.93	23	86.45	87.80	-1.9	12,685	-0.01%
2022/04/26	0	0.00	1	84.01	84.50	-1	12,100	-0.01%
2022/04/25	12.3	75.92	13.4	76.28	76.90	-1.1	12,070	-0.01%
2022/04/22	29	82.59	24.1	84.29	79.70	4.9	11,950	0.04%
2022/04/21	17	87.43	8.4	88.02	86.00	8.6	11,797	0.07%
2022/04/20	37	90.09	24	88.69	88.90	13	11,599	0.11%
2022/04/19	22.7	92.62	27	96.06	87.40	-4.4	11,216	-0.04%
2022/04/18	1	95.30	2	95.85	97.10	-1	10,675	-0.01%
2022/04/15	10	85.93	8	87.24	88.30	2	10,521	0.02%
2022/04/14	2	80.30	0	0.00	80.30	2	10,278	0.02%
2022/04/13	0.3	71.10	5	75.00	73.00	-4.7	10,244	-0.05%
2022/04/12	2	74.90	0	0.00	75.50	2	10,240	0.02%
2022/04/11	0	0.00	5.3	72.11	73.60	-5.3	10,244	-0.05%
2022/04/08	0.7	73.50	0	0.00	75.20	0.7	10,254	0.01%
2022/04/06	0	0.00	1	71.50	71.70	-1	10,401	-0.01%
2022/04/01	0	0.00	0	70.00	70.60	0	10,536	0.00%
2022/03/31	0	0.00	1.1	69.00	68.70	-1.1	10,554	-0.01%
2022/03/30	0	0.00	2	66.50	66.60	-2	10,615	-0.02%
2022/03/29	1	66.10	0	0.00	67.70	1	10,615	0.01%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/25	0	0.00	11	72.90	72.90	-11	10,554	-0.10%
2022/03/24	37	79.80	40.5	80.57	80.90	-3.5	10,542	-0.03%
2022/03/23	31	75.84	39.5	75.64	76.20	-8.5	9,987	-0.09%
2022/03/22	62.4	76.66	26	77.64	78.50	36.3	9,471	0.38%
2022/03/21	0	0.00	5.1	71.80	71.80	-5.1	8,150	-0.06%
2022/03/18	13	63.55	6.4	64.69	65.30	6.6	8,061	0.08%
2022/03/17	7	58.57	13.5	58.44	59.40	-6.5	7,739	-0.08%
2022/03/16	0	0.00	0.1	54.00	54.00	-0.1	7,284	0.00%
2022/03/15	78.3	51.05	80	51.72	49.10	-1.8	7,177	-0.02%
2022/03/14	33	56.08	72	56.89	54.00	-39	6,930	-0.56%
2022/03/11	96.1	56.97	97	56.60	58.50	-0.9	6,262	-0.01%
2022/03/10	0	0.00	2	52.35	53.20	-2	5,232	-0.04%
2022/03/09	23	46.59	32	47.11	48.40	-9	5,056	-0.18%
2022/03/08	85	43.65	26	43.81	44.00	59	4,568	1.29%
2022/03/07	2	38.63	0	0.00	40.75	2	4,122	0.05%
2022/03/04	0	0.00	2	39.60	37.05	-2	3,999	-0.05%
2022/02/23	2	40.80	0	0.00	40.75	2	3,936	0.05%
2022/02/22	0	0.00	1	38.85	39.30	-1	3,925	-0.03%
2022/02/16	0	0.00	6	44.33	41.00	-6	3,861	-0.16%
2022/02/15	13	43.37	8	43.34	43.25	5	3,831	0.13%
2022/02/14	14	42.65	12	42.81	41.80	2	3,322	0.06%
2022/02/11	39	41.16	39	40.17	40.35	0	2,789	0.00%
2022/02/10	8	39.72	7	39.24	40.40	1	2,404	0.04%
2022/01/26	0	0.00	4	29.58	27.70	-4	1,647	-0.24%
2022/01/25	6	31.53	3	32.13	30.70	3	1,532	0.20%
2022/01/24	3	29.07	1	29.70	30.40	2	1,120	0.18%
2022/01/21	2	29.15	4.1	29.03	27.65	-2.1	1,009	-0.21%
2022/01/20	2	26.65	1	26.50	27.15	1	850	0.12%
2022/01/17	3	25.60	3	25.30	25.10	0	763	0.00%
2022/01/14	0.1	27.70	0	0.00	25.05	0.1	721	0.01%
2022/01/11	1	30.81	2	32.90	29.65	-1	648	-0.15%
2022/01/07	2	28.95	0	29.95	29.95	2	572	0.34%
2022/01/03	0	27.65	1	27.70	28.25	-1	505	-0.19%
2021/12/30	0	0.00	4	28.44	27.65	-4	486	-0.82%
2021/12/29	5	29.23	1	29.40	28.85	4	459	0.87%
2021/12/28	4	27.34	3	27.10	28.05	1	318	0.31%
2021/12/27	0	0.00	3	25.43	25.50	-3	177	-1.69%
2021/12/23	2	20.13	0	0.00	21.10	2	79	2.51%
2021/12/02	1	18.40	0	0.00	18.35	1	58	1.72%
2021/08/10	0	0.00	1	18.95	18.75	-1	232	-0.43%
2021/08/09	1	19.20	0	0.00	19.10	1	238	0.42%
2021/07/13	0	0.00	3	19.72	19.60	-3	573	-0.52%
2021/06/21	5	21.62	3	21.72	20.70	2	588	0.34%
2021/06/18	2	20.15	0	0.00	21.05	2	542	0.37%
2021/06/07	0	0.00	0.1	18.00	18.85	-0.1	529	-0.02%
2021/06/04	0.1	19.35	0	0.00	19.10	0.1	530	0.02%
2021/04/26	0	0.00	7	21.40	22.00	-7	298	-2.35%
2021/04/23	5	19.95	4	19.95	20.00	1	246	0.41%
2021/04/22	0	0.00	1	19.55	18.95	-1	231	-0.43%
2021/04/21	0	0.00	4	19.10	19.10	-4	222	-1.80%
2021/04/20	0	0.00	1	19.40	19.45	-1	224	-0.45%
2021/04/14	3	17.90	0	0.00	17.85	3	207	1.45%
2021/04/13	1	18.35	0	0.00	18.20	1	204	0.49%
2021/04/09	4	17.70	0	0.00	17.75	4	195	2.05%
2021/03/24	0	0.00	2	16.10	16.25	-2	191	-1.05%
2021/03/15	2	16.70	0	0.00	16.55	2	209	0.95%
2021/01/04	0	0.00	1	18.10	18.15	-1	856	-0.12%
2020/12/31	1	17.70	0	0.00	17.65	1	889	0.11%
2020/12/29	0	0.00	1	17.65	17.65	-1	1,037	-0.10%
2020/12/18	0	0.00	1	17.00	17.00	-1	1,609	-0.06%
2020/12/10	1	17.40	0	0.00	17.55	1	1,768	0.06%
2020/12/09	0	0.00	2	17.55	17.60	-2	1,788	-0.11%
2020/12/08	2	17.30	0	0.00	17.50	2	1,799	0.11%
2020/12/04	1	17.70	0	0.00	17.60	1	1,790	0.06%
2020/12/03	0	0.00	1	17.70	17.65	-1	1,785	-0.06%
2020/12/02	0	0.00	1	18.05	18.00	-1	1,780	-0.06%
2020/11/26	2	18.48	0	0.00	18.40	2	1,767	0.11%
2020/11/12	1	18.40	1	18.45	18.25	0	1,717	0.00%
2020/11/09	1	19.35	0	0.00	19.45	1	1,717	0.06%
2020/11/05	0	0.00	1	20.40	19.40	-1	1,763	-0.06%
2020/10/30	26	19.80	26	19.57	18.95	0	1,708	0.00%
2020/10/23	0	0.00	2	19.68	19.60	-2	1,650	-0.12%
2020/10/22	1	18.95	0	0.00	19.00	1	1,637	0.06%
2020/10/19	1	20.45	0	0.00	20.45	1	1,604	0.06%
2020/10/16	1	21.15	0	0.00	21.00	1	1,584	0.06%
2020/10/15	12	21.45	13	21.54	21.45	-1	1,550	-0.06%
2020/10/14	2	21.98	2	22.30	21.35	0	1,504	0.00%
2020/10/13	2	21.18	0	0.00	21.00	2	1,401	0.14%
2020/10/12	24	21.43	26	22.26	21.75	-2	1,353	-0.15%
2020/10/08	4	21.11	2	21.05	21.00	2	1,223	0.16%
2020/10/07	5	21.15	7	21.29	21.15	-2	1,192	-0.17%
2020/10/06	0	0.00	5	20.95	21.10	-5	1,167	-0.43%
2020/10/05	5	21.10	0	0.00	20.35	5	1,090	0.46%
2020/09/30	5	19.78	3	19.13	20.25	2	1,006	0.20%
2020/09/29	0	0.00	1	18.40	18.45	-1	906	-0.11%
2020/09/28	0	0.00	1	18.85	19.05	-1	882	-0.11%
2020/09/25	1	22.15	1	22.45	19.05	0	829	0.00%
2020/09/24	2	20.90	0	0.00	21.15	2	605	0.33%
2020/09/17	0	0.00	1	16.70	17.05	-1	382	-0.26%
2020/09/16	1	15.95	1	16.05	15.50	0	359	0.00%
2020/09/15	2	17.70	3	17.38	16.45	-1	349	-0.29%
2020/09/14	0	0.00	2	16.85	17.05	-2	312	-0.64%
2020/09/07	2	14.45	0	0.00	14.35	2	267	0.75%
2020/09/02	0	0.00	1	14.80	14.65	-1	263	-0.38%
2020/08/25	0	0.00	1	14.15	14.15	-1	255	-0.39%
2020/08/20	1	14.05	5	14.26	14.00	-4	250	-1.59%
2020/08/19	0	0.00	4	14.75	14.60	-4	247	-1.62%
2020/08/12	1	14.60	0	0.00	14.95	1	226	0.44%
2020/08/11	3	15.67	5	16.37	15.80	-2	209	-0.95%
2020/08/10	0	0.00	1	14.70	14.95	-1	156	-0.64%
2020/08/03	2	13.60	0	0.00	13.60	2	149	1.34%
2020/07/30	1	13.60	0	0.00	13.70	1	149	0.67%
2020/07/29	3	13.72	0	0.00	13.50	3	149	2.00%
2020/07/24	1	14.25	0	0.00	13.70	1	146	0.68%
2020/07/21	3	14.18	0	0.00	14.10	3	142	2.11%
2020/07/20	2	14.08	0	0.00	14.10	2	140	1.42%
2020/07/14	2	15.70	0	0.00	16.10	2	117	1.70%
2020/07/13	2	16.80	6	16.48	15.70	-4	108	-3.70%
2020/06/11	0	0.00	1	12.55	12.55	-1	59	-1.68%
2020/06/09	1	12.85	0	0.00	12.85	1	64	1.55%
2020/05/22	0	0.00	5	12.60	12.65	-5	121	-4.11%
2020/05/08	3	12.75	0	0.00	12.80	3	116	2.57%
2020/04/28	2	12.30	0	0.00	12.35	2	112	1.78%
2020/03/13	2	11.95	0	0.00	12.30	2	211	0.94%
2020/03/05	0	0.00	1	15.50	15.50	-1	171	-0.58%
2020/01/16	2	14.03	0	0.00	13.90	2	137	1.46%
2019/12/26	0	0.00	3	15.33	15.15	-3	117	-2.56%
2019/12/23	2	13.35	3	13.30	13.80	-1	64	-1.54%
2019/12/20	4	13.40	4	13.28	13.30	0	54	0.00%
2019/12/19	4	13.40	2	13.35	13.35	2	54	3.68%
2019/12/16	0	0.00	1	13.85	13.50	-1	50	-1.97%
2019/12/09	1	13.20	0	0.00	13.15	1	19	5.10%
2019/12/05	2	13.63	0	0.00	13.60	2	18	10.57%
2019/05/22	0	0.00	1	14.70	14.70	-1	33	-2.99%
2019/05/14	1	14.75	1	15.10	15.25	0	32	0.00%
2019/05/08	1	16.00	0	0.00	16.00	1	30	3.28%
2019/04/30	1	15.55	0	0.00	15.65	1	31	3.22%
2019/04/16	0	0.00	1	15.30	15.35	-1	31	-3.20%
2019/04/15	0	0.00	1	15.35	15.30	-1	31	-3.22%
2019/04/11	0	0.00	1	15.45	15.40	-1	30	-3.33%
2019/04/10	3	15.40	0	0.00	15.35	3	30	9.99%
2019/04/01	0	0.00	1	15.50	15.50	-1	29	-3.42%
2019/03/29	1	15.80	0	0.00	15.50	1	29	3.37%
2019/03/28	0	0.00	1	16.25	15.85	-1	28	-3.50%
2019/03/27	0	0.00	2	16.40	16.25	-2	28	-6.96%
2019/03/26	3	16.18	0	0.00	16.10	3	28	10.50%
2019/03/25	1	16.20	2	16.35	16.20	-1	28	-3.55%
2019/03/22	3	16.37	3	16.57	16.70	0	28	0.00%
2019/03/21	1	15.35	0	0.00	15.80	1	26	3.79%
2018/08/31	0	0.00	3	18.30	18.25	-3	49	-6.04%
2018/08/02	2	19.80	0	0.00	19.90	2	77	2.58%
2018/04/17	1	23.90	0	0.00	23.60	1	350	0.29%
2018/04/09	1	24.95	0	0.00	25.15	1	323	0.31%
2018/04/02	0	0.00	1	26.25	29.50	-1	277	-0.36%
2018/03/30	1	24.00	0	0.00	23.50	1	227	0.44%
2018/03/29	1	24.45	2	24.58	24.00	-1	211	-0.47%
2018/03/28	1	24.25	1	24.85	25.60	0	176	0.00%