富邦媒 (8454)-元大-斗信券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
348.0
漲跌
--
漲幅
0.00%
成交量
291張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	347.50	3.2	345.63	348.00	-3.1	388	-0.80%
2024/12/16	0	345.50	0	0.00	348.00	0	388	0.01%
2024/12/13	0.3	348.90	0	350.50	345.50	0.2	388	0.06%
2024/12/12	0.2	354.00	0	0.00	352.50	0.2	382	0.05%
2024/12/11	0	0.00	0.3	351.00	350.00	-0.3	381	-0.08%
2024/12/10	0	349.20	0.4	347.00	348.00	-0.4	373	-0.10%
2024/12/09	0.1	353.05	1	352.51	352.50	-0.9	372	-0.24%
2024/12/06	0	360.50	0.1	361.00	359.00	-0.1	380	-0.02%
2024/12/05	0	362.50	0	0.00	360.50	0	377	0.01%
2024/12/03	0	362.19	0	0.00	361.50	0	383	0.00%
2024/12/02	0	365.00	0	0.00	363.00	0	384	0.00%
2024/11/29	0.1	363.63	0	0.00	363.50	0.1	385	0.03%
2024/11/28	0	367.50	0	370.00	367.00	0	383	0.00%
2024/11/26	0	378.50	0	381.00	378.00	0	381	0.00%
2024/11/25	0	0.00	0	373.50	384.00	0	377	-0.01%
2024/11/21	0	0.00	0.1	365.50	364.00	-0.1	345	-0.03%
2024/11/18	0	368.00	0	0.00	366.00	0	346	0.00%
2024/11/15	0.1	367.00	0	0.00	366.00	0.1	346	0.03%
2024/11/13	0	370.00	0	0.00	367.00	0	351	0.00%
2024/11/12	0	371.00	0	0.00	370.00	0	356	0.00%
2024/11/08	0	373.50	0	0.00	372.00	0	380	0.00%
2024/11/06	0.1	367.00	0	0.00	364.50	0.1	404	0.02%
2024/11/05	0.2	365.61	0	0.00	364.00	0.2	407	0.04%
2024/11/04	0.1	372.44	0	0.00	370.00	0.1	407	0.02%
2024/11/01	0	373.47	0	0.00	374.00	0	429	0.01%
2024/10/30	0	377.50	0	0.00	375.50	0	434	0.00%
2024/10/29	0.1	377.69	0	0.00	376.50	0.1	441	0.02%
2024/10/28	0	381.00	6	381.33	378.50	-6	440	-1.36%
2024/10/25	0.1	369.00	0	0.00	370.00	0.1	433	0.02%
2024/10/24	0.2	370.98	0	0.00	369.00	0.2	437	0.04%
2024/10/23	0	376.50	0	0.00	376.00	0	432	0.00%
2024/10/22	5.1	377.54	0	0.00	377.50	5.1	433	1.18%
2024/10/21	1	377.02	0	0.00	381.00	1	445	0.23%
2024/10/18	0.5	380.25	0	0.00	378.00	0.5	453	0.12%
2024/10/17	0	382.67	0	0.00	379.00	0	460	0.01%
2024/10/16	0.1	378.02	0	0.00	387.50	0.1	465	0.03%
2024/10/15	0.1	385.50	0	0.00	384.00	0.1	453	0.02%
2024/10/14	0.1	385.13	0	0.00	385.50	0.1	457	0.01%
2024/10/11	0	389.50	0	0.00	387.00	0	466	0.00%
2024/10/09	0	390.84	0	0.00	390.00	0	480	0.01%
2024/10/08	0.1	392.38	0	0.00	391.00	0.1	484	0.01%
2024/10/07	0	395.81	0	0.00	396.50	0	492	0.01%
2024/10/04	0.2	393.04	2	397.00	397.50	-1.8	494	-0.36%
2024/10/01	2.1	390.01	3	389.00	390.00	-0.9	492	-0.19%
2024/09/30	0.8	397.68	0.1	393.00	394.00	0.7	497	0.14%
2024/09/27	1	392.50	1	394.00	398.00	0	505	0.00%
2024/09/26	0.2	399.50	1	402.50	397.50	-0.8	504	-0.16%
2024/09/25	1	395.00	0	394.00	395.00	1	506	0.19%
2024/09/24	0	383.66	0	0.00	386.00	0	505	0.00%
2024/09/23	0	387.00	0	0.00	387.00	0	510	0.00%
2024/09/20	0.1	382.45	0	0.00	383.00	0.1	512	0.01%
2024/09/09	0.1	371.22	0	0.00	373.00	0.1	597	0.01%
2024/09/05	0	381.50	0	0.00	376.00	0	613	0.00%
2024/09/04	1.1	376.31	0	0.00	375.50	1.1	620	0.18%
2024/09/03	0.1	389.00	0	0.00	388.00	0.1	618	0.02%
2024/09/02	1	388.01	0	0.00	391.00	1	621	0.16%
2024/08/30	0	390.75	0	0.00	390.00	0	642	0.00%
2024/08/29	0	391.00	0	0.00	390.00	0	654	0.00%
2024/08/27	0	394.25	0	0.00	392.50	0	723	0.00%
2024/08/23	0	393.00	0	0.00	394.50	0	734	0.00%
2024/08/22	0.1	395.00	0	0.00	392.50	0.1	740	0.01%
2024/08/20	1	394.50	0	0.00	393.50	1	749	0.13%
2024/08/19	0.1	397.43	0.1	399.00	393.00	0	755	0.00%
2024/08/15	0	406.00	0	0.00	405.50	0	761	0.00%
2024/08/14	0	409.25	0	0.00	408.00	0	774	0.00%
2024/08/13	0	402.08	0.5	400.50	402.00	-0.5	795	-0.06%
2024/08/12	0	0.00	1	402.00	409.50	-1	800	-0.12%
2024/08/09	1.1	387.52	0	0.00	385.00	1.1	787	0.14%
2024/08/07	0.1	391.00	0	0.00	399.50	0.1	763	0.01%
2024/08/05	0.1	380.11	0	0.00	382.00	0.1	762	0.01%
2024/08/02	0.1	410.20	0.1	409.50	406.00	0	747	0.00%
2024/07/31	0	0.00	1.1	419.05	418.00	-1.1	780	-0.14%
2024/07/29	0.3	418.90	0	0.00	417.00	0.3	837	0.03%
2024/07/22	0.3	400.87	0	400.00	398.00	0.2	898	0.03%
2024/07/19	0.1	409.93	0	411.50	406.00	0.1	931	0.01%
2024/07/18	0.2	418.20	0	0.00	418.00	0.2	942	0.02%
2024/07/17	0	419.00	2	418.75	419.50	-2	953	-0.21%
2024/07/16	1.1	414.10	0	0.00	414.00	1.1	963	0.11%
2024/07/15	0.1	417.50	0	0.00	415.00	0.1	985	0.01%
2024/07/12	0.2	420.55	0	0.00	422.00	0.2	991	0.02%
2024/07/11	0.2	411.75	0	0.00	412.00	0.2	984	0.02%
2024/07/10	1.1	401.17	0	0.00	401.50	1.1	978	0.11%
2024/07/09	0.2	406.64	0	0.00	405.00	0.2	979	0.02%
2024/07/08	0	410.50	0	0.00	409.50	0	991	0.00%
2024/07/05	1.3	410.97	0	0.00	412.00	1.3	1,003	0.13%
2024/07/04	1.1	413.24	0	0.00	414.00	1.1	1,013	0.11%
2024/07/03	1.1	426.95	0	0.00	427.00	1.1	1,006	0.11%
2024/07/02	0	427.00	0	0.00	425.50	0	1,008	0.00%
2024/07/01	0.6	429.47	4	427.00	427.00	-3.4	1,008	-0.34%
2024/06/28	0.2	430.96	0	0.00	429.50	0.2	1,006	0.02%
2024/06/27	3.1	427.94	0	429.00	427.50	3.1	1,010	0.31%
2024/06/26	2.1	429.10	0	0.00	427.00	2.1	1,013	0.21%
2024/06/24	0	430.00	1	432.00	427.00	-1	1,020	-0.09%
2024/06/21	0.1	435.96	0	0.00	433.00	0.1	1,025	0.01%
2024/06/20	0	0.00	1	437.00	435.00	-1	1,031	-0.10%
2024/06/19	1.3	434.38	0.2	437.00	432.00	1.2	1,037	0.12%
2024/06/18	1.2	443.23	1.2	445.17	442.50	0	1,024	0.00%
2024/06/17	4.3	442.32	1	429.12	442.00	3.3	1,022	0.32%
2024/06/14	0.1	426.00	0	426.50	425.00	0	1,019	0.00%
2024/06/13	0.1	428.36	0	0.00	424.50	0.1	1,022	0.01%
2024/06/12	2.1	424.78	0	0.00	424.00	2.1	1,023	0.21%
2024/06/11	0	437.26	1	443.50	433.00	-1	1,012	-0.09%
2024/06/07	1	444.00	0.5	443.80	442.00	0.5	1,016	0.05%
2024/06/06	1	441.00	1	444.87	440.00	0	1,015	0.00%
2024/06/05	1	450.00	1	448.00	443.00	0	1,014	0.00%
2024/06/04	2	445.75	0	0.00	444.50	2	1,003	0.20%
2024/06/03	2.1	441.06	0	440.00	439.00	2.1	1,005	0.21%
2024/05/31	1.1	442.15	1	446.00	439.00	0.1	1,005	0.01%
2024/05/30	0	419.38	0	0.00	419.00	0	962	0.00%
2024/05/29	1	428.00	0	0.00	423.50	1	965	0.10%
2024/05/28	0	427.38	0.1	428.00	425.50	-0.1	978	-0.01%
2024/05/27	0	426.07	0	0.00	430.50	0	1,153	0.00%
2024/05/24	0.2	428.47	0	0.00	427.50	0.2	1,167	0.02%
2024/05/23	0	433.00	0.3	431.50	430.00	-0.3	1,169	-0.03%
2024/05/22	0	436.00	0	0.00	436.50	0	1,175	0.00%
2024/05/21	0	430.06	0.2	430.00	427.50	-0.2	1,194	-0.01%
2024/05/20	0.2	438.24	0.1	435.55	435.50	0.1	1,198	0.01%
2024/05/17	0.2	438.84	5.2	436.75	432.00	-5	1,190	-0.42%
2024/05/16	0	425.48	0	422.00	424.00	0	1,185	0.00%
2024/05/15	0.1	417.50	0	0.00	415.50	0.1	1,192	0.01%
2024/05/14	0	416.00	0	0.00	414.50	0	1,234	0.00%
2024/05/13	0	0.00	0	415.50	419.00	0	1,253	0.00%
2024/05/10	1	419.96	0	0.00	417.50	1	1,253	0.08%
2024/05/09	0	421.32	0	0.00	419.00	0	1,255	0.00%
2024/05/08	2.1	423.04	0	0.00	421.00	2.1	1,258	0.16%
2024/05/07	2.1	435.07	0.1	437.00	428.50	2	1,262	0.16%
2024/05/06	0	0.00	0	434.00	435.00	0	1,255	0.00%
2024/05/03	0.1	422.91	1.1	432.98	419.50	-1	1,225	-0.08%
2024/04/30	1.1	437.06	0	0.00	442.00	1.1	1,172	0.09%
2024/04/29	0.1	441.00	3.1	431.83	442.00	-3	1,152	-0.26%
2024/04/26	3	422.67	0	421.00	421.00	3	1,114	0.27%
2024/04/25	1.4	423.49	1.3	417.12	422.00	0.1	1,108	0.01%
2024/04/24	3.2	406.71	1.3	408.12	401.50	1.9	1,083	0.17%
2024/04/23	3	400.83	1	402.50	403.00	2	1,072	0.19%
2024/04/22	0.4	398.29	0.1	397.00	399.00	0.3	1,064	0.03%
2024/04/19	0.1	386.52	0	389.00	384.50	0	1,054	0.00%
2024/04/18	0.1	394.00	0	0.00	395.00	0.1	1,041	0.00%
2024/04/17	0	382.75	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0.1	377.63	4.1	381.40	378.00	-4	1,055	-0.38%
2024/04/15	0	384.62	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0.1	389.17	0	0.00	386.50	0.1	1,042	0.01%
2024/04/11	0.1	403.56	0	0.00	400.50	0.1	1,020	0.01%
2024/04/09	0	390.50	0	0.00	388.00	0	994	0.00%
2024/04/08	0	390.00	0	0.00	391.50	0	998	0.00%
2024/04/03	0	385.50	0	0.00	386.00	0	987	0.00%
2024/04/02	0	388.52	0	0.00	389.00	0	983	0.00%
2024/04/01	0	393.00	0	0.00	392.50	0	984	0.00%
2024/03/29	0.1	386.70	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0	387.83	0	0.00	393.00	0	968	0.00%
2024/03/27	0	385.13	0	0.00	384.50	0	956	0.00%
2024/03/26	0.6	382.92	0	382.50	382.50	0.6	952	0.06%
2024/03/25	0.4	384.50	0	0.00	382.50	0.4	945	0.04%
2024/03/22	0.1	390.98	0	0.00	389.50	0.1	940	0.01%
2024/03/21	0.1	395.92	0	0.00	396.50	0.1	932	0.01%
2024/03/20	0	392.07	0	0.00	390.00	0	937	0.00%
2024/03/19	1.4	395.39	0	0.00	394.50	1.4	929	0.15%
2024/03/18	0.1	405.50	0	0.00	405.00	0.1	910	0.01%
2024/03/15	1.2	401.13	0	0.00	400.50	1.2	911	0.13%
2024/03/14	0	403.50	0	0.00	405.50	0	902	0.00%
2024/03/13	0.2	404.88	0	0.00	400.50	0.2	898	0.02%
2024/03/12	0.1	403.48	0	0.00	408.00	0.1	893	0.01%
2024/03/08	2.1	404.58	0	0.00	403.00	2.1	890	0.24%
2024/03/07	0.2	409.59	0.2	412.37	406.00	0	883	0.01%
2024/03/06	0.2	416.22	0	0.00	411.50	0.2	871	0.02%
2024/03/05	0.1	429.54	0	0.00	420.00	0.1	868	0.01%
2024/03/04	0.1	435.00	0	0.00	428.50	0.1	859	0.01%
2024/03/01	0.1	436.50	0	0.00	432.00	0.1	855	0.01%
2024/02/29	0.1	439.25	1.1	446.20	444.50	-1	844	-0.11%
2024/02/27	0.2	425.50	0	0.00	424.00	0.2	677	0.03%
2024/02/26	0	435.00	0	0.00	433.50	0	659	0.00%
2024/02/21	0.1	441.50	0.1	440.00	437.00	0	622	0.01%
2024/02/19	0.1	446.00	0	443.25	444.50	0	612	0.01%
2024/02/15	0.1	412.46	0	0.00	414.50	0.1	584	0.02%
2024/02/05	4.5	427.26	0	425.04	421.50	4.4	547	0.81%
2024/02/02	0.1	440.00	0	0.00	438.50	0.1	535	0.01%
2024/01/31	0.1	438.65	2	438.50	436.00	-1.9	545	-0.35%
2024/01/30	0.1	442.14	0	0.00	438.50	0.1	544	0.02%
2024/01/29	0	450.50	0	0.00	449.50	0	540	0.00%
2024/01/25	0.1	450.13	0	0.00	450.00	0.1	534	0.02%
2024/01/24	0.1	453.50	0	0.00	450.50	0.1	539	0.02%
2024/01/23	0.1	449.00	0	0.00	448.50	0.1	539	0.02%
2024/01/22	0.2	448.22	0	0.00	446.00	0.2	547	0.04%
2024/01/19	0.1	450.50	0	0.00	448.00	0.1	561	0.02%
2024/01/18	0.2	448.75	0	0.00	454.50	0.2	559	0.03%
2024/01/17	0.1	458.69	0	0.00	460.00	0.1	542	0.02%
2024/01/16	1.2	462.62	0	0.00	462.00	1.2	533	0.23%
2024/01/15	3.4	477.31	1	485.00	472.00	2.4	521	0.46%
2024/01/12	3.4	466.83	0	0.00	470.00	3.4	514	0.66%
2024/01/11	0.4	473.94	0.5	475.00	473.00	-0.1	508	-0.02%
2024/01/10	0.5	488.93	1	483.00	482.50	-0.5	499	-0.11%
2024/01/09	0	499.95	0	0.00	497.50	0	487	0.00%
2024/01/08	0.2	499.96	0	0.00	496.00	0.2	492	0.04%
2024/01/05	0.1	501.00	0	0.00	499.50	0.1	497	0.01%
2024/01/04	0	501.00	0	502.00	499.00	0	505	0.00%
2024/01/03	0	502.00	0	0.00	502.00	0	520	0.00%
2024/01/02	1.3	503.39	0	0.00	508.00	1.3	520	0.25%
2023/12/29	0	0.00	0.1	510.00	509.00	-0.1	514	-0.02%
2023/12/28	0	508.00	0	0.00	511.00	0	516	0.00%
2023/12/27	0	510.00	0	0.00	512.00	0	514	0.00%
2023/12/25	0.1	506.00	0	0.00	504.00	0.1	512	0.02%
2023/12/22	0.1	504.40	0	0.00	505.00	0.1	514	0.01%
2023/12/21	0.2	502.52	0	0.00	502.00	0.2	524	0.04%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0.1	505.48	0	0.00	508.00	0.1	524	0.02%
2023/12/14	0.1	509.74	0	0.00	508.00	0.1	517	0.02%
2023/12/13	0	506.00	0	0.00	506.00	0	513	0.00%
2023/12/12	0.1	512.37	0	0.00	506.00	0.1	518	0.03%
2023/12/07	0	513.00	0	0.00	508.00	0	514	0.00%
2023/12/06	0	521.00	0.1	522.31	524.00	0	509	-0.01%
2023/11/27	0.1	499.86	0	0.00	498.00	0.1	504	0.01%
2023/11/24	0	504.36	0	0.00	502.00	0	499	0.01%
2023/11/17	0	508.10	0	0.00	508.00	0	484	0.00%
2023/11/15	0	508.00	0	0.00	507.00	0	480	0.01%
2023/11/14	0.2	504.94	0	0.00	501.00	0.2	475	0.03%
2023/11/13	0.1	508.26	1	519.00	506.00	-0.9	471	-0.20%
2023/11/10	0	527.70	0	0.00	521.00	0	467	0.01%
2023/11/08	0	526.00	0	529.00	525.00	0	452	0.00%
2023/11/07	0	535.00	0	0.00	534.00	0	460	0.00%
2023/11/02	0	0.00	0	531.00	530.00	0	456	0.00%
2023/11/01	0	527.00	0	529.00	524.00	0	460	0.00%
2023/10/31	0	0.00	1.1	535.81	533.00	-1.1	461	-0.23%
2023/10/30	1	536.99	0.1	532.22	528.00	0.9	467	0.20%
2023/10/27	1.1	529.64	0	0.00	528.00	1.1	466	0.24%
2023/10/26	0	501.50	0	504.00	499.50	0	457	0.00%
2023/10/25	0	0.00	0	513.00	508.00	0	452	0.00%
2023/10/24	0	499.57	0	0.00	500.00	0	449	0.00%
2023/10/23	0	502.98	0	0.00	501.00	0	452	0.01%
2023/10/20	0	0.00	1	501.00	500.00	-1	457	-0.22%
2023/10/19	0	0.00	0	516.00	503.00	0	462	0.00%
2023/10/17	1	531.94	0	0.00	526.00	1	461	0.22%
2023/10/13	0	541.00	0	545.00	538.00	0	474	0.00%
2023/10/12	0.1	534.00	0	0.00	535.00	0.1	468	0.02%
2023/10/11	0.1	530.00	0.2	533.28	540.00	-0.1	464	-0.03%
2023/10/05	0	0.00	0	510.00	510.00	0	461	0.00%
2023/10/04	0.1	501.05	0	0.00	500.00	0.1	470	0.01%
2023/10/02	0.1	516.00	0	0.00	515.00	0.1	486	0.02%
2023/09/28	0	507.00	0	0.00	502.00	0	486	0.00%
2023/09/25	1	503.04	1	504.00	516.00	0	476	0.00%
2023/09/21	0	493.27	0	0.00	490.00	0	472	0.01%
2023/09/20	0	500.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0.1	505.00	0	0.00	501.00	0.1	470	0.02%
2023/09/18	0.1	512.77	0	0.00	509.00	0.1	476	0.02%
2023/09/12	0.1	508.00	0	0.00	508.00	0.1	483	0.02%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/07	0	506.00	0	0.00	504.00	0	487	0.00%
2023/09/06	0	520.00	0	524.00	518.00	0	484	0.00%
2023/09/05	0	524.00	0	0.00	523.00	0	492	0.00%
2023/09/04	0	527.00	0	530.00	529.00	0	521	0.01%
2023/09/01	0.1	525.00	0	0.00	520.00	0.1	529	0.02%
2023/08/31	0	528.33	0	0.00	520.00	0	531	0.00%
2023/08/30	0	0.00	0	530.00	527.00	0	525	0.00%
2023/08/29	0	527.00	0	0.00	525.00	0	532	0.00%
2023/08/28	0	507.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0.1	515.15	0	0.00	510.00	0.1	553	0.02%
2023/08/23	0	521.00	0	527.00	519.00	0	558	0.00%
2023/08/21	0.2	526.67	0	0.00	525.00	0.2	563	0.03%
2023/08/16	2.1	529.05	0	0.00	529.00	2.1	575	0.36%
2023/08/15	0.2	545.59	0	0.00	542.00	0.2	578	0.03%
2023/08/10	0.1	584.23	0	0.00	580.00	0.1	591	0.01%
2023/08/09	0	597.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0	601.00	0	0.00	595.00	0	595	0.00%
2023/08/07	0.1	601.46	0	0.00	600.00	0.1	597	0.01%
2023/08/04	0	608.00	0.2	613.81	607.00	-0.2	595	-0.03%
2023/08/02	0.1	589.78	0	0.00	592.00	0.1	590	0.02%
2023/07/31	0.1	605.25	0	608.62	599.00	0.1	596	0.01%
2023/07/28	0.1	615.00	0	0.00	620.00	0.1	614	0.02%
2023/07/27	0	621.50	0	0.00	621.00	0	617	0.00%
2023/07/25	0.1	618.00	0	0.00	615.00	0.1	624	0.01%
2023/07/24	2	618.07	0	0.00	618.00	2	626	0.33%
2023/07/21	0.1	631.59	0	0.00	629.00	0.1	621	0.01%
2023/07/19	0	645.54	1	638.00	637.00	-1	614	-0.16%
2023/07/18	0.1	650.72	1	642.00	642.00	-0.9	610	-0.15%
2023/07/17	0	663.33	0	0.00	665.00	0	599	0.00%
2023/07/13	0.1	653.00	0	0.00	648.00	0.1	613	0.01%
2023/07/12	0.7	658.58	0	0.00	653.00	0.7	618	0.12%
2023/07/11	1.1	698.47	0	0.00	674.00	1.1	610	0.18%
2023/07/10	0.1	699.00	0	689.00	698.00	0	617	0.01%
2023/07/07	0.1	675.91	0	0.00	670.00	0.1	606	0.02%
2023/07/06	0	676.00	0	0.00	678.00	0	605	0.00%
2023/07/04	0.1	682.05	0	0.00	679.00	0.1	608	0.01%
2023/07/03	0	690.00	1	689.00	687.00	-1	619	-0.16%
2023/06/30	0.1	683.00	0	0.00	688.00	0.1	624	0.02%
2023/06/28	0	688.00	0	0.00	681.00	0	639	0.00%
2023/06/27	0	0.00	0.2	682.00	685.00	-0.2	650	-0.03%
2023/06/26	0	683.00	0	0.00	681.00	0	660	0.00%
2023/06/21	1.5	680.67	0	0.00	682.00	1.5	661	0.23%
2023/06/20	0	663.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0	0.00	0	664.00	661.00	0	681	0.00%
2023/06/16	0.2	675.93	0	0.00	670.00	0.2	687	0.03%
2023/06/15	1	678.99	0	0.00	679.00	1	689	0.15%
2023/06/14	0	680.21	0	0.00	673.00	0	699	0.00%
2023/06/13	1	692.00	1	694.00	692.00	0	694	0.00%
2023/06/12	0.1	688.00	0	682.00	680.00	0	693	0.01%
2023/06/09	0	674.00	1	674.01	677.00	-1	697	-0.14%
2023/06/08	1.2	660.55	0	0.00	662.00	1.2	694	0.18%
2023/06/07	0.2	696.31	0	704.00	693.00	0.1	674	0.02%
2023/06/06	1	697.96	0	0.00	700.00	1	666	0.15%
2023/06/05	0	706.11	0	0.00	693.00	0	671	0.01%
2023/06/02	0	701.00	0	0.00	710.00	0	673	0.00%
2023/06/01	0	698.00	0	0.00	695.00	0	672	0.00%
2023/05/31	0	702.00	0	0.00	699.00	0	682	0.00%
2023/05/30	0	707.00	0	0.00	702.00	0	687	0.00%
2023/05/29	0	709.00	0	0.00	703.00	0	689	0.00%
2023/05/26	0	706.00	0	0.00	702.00	0	701	0.00%
2023/05/23	2	712.00	0	0.00	710.00	2	768	0.26%
2023/05/22	0	0.00	0	715.00	712.00	0	791	0.00%
2023/05/19	0.1	726.00	1	725.00	722.00	-0.9	791	-0.12%
2023/05/18	1	724.00	0	0.00	737.00	1	814	0.12%
2023/05/17	0	703.00	1	713.00	720.00	-1	812	-0.12%
2023/05/12	1	721.00	0.2	725.00	720.00	0.8	792	0.10%
2023/05/11	0	725.62	0	0.00	718.00	0	789	0.00%
2023/05/10	0	731.00	0	0.00	731.00	0	795	0.00%
2023/05/09	0	736.00	0	0.00	735.00	0	802	0.00%
2023/05/05	0	746.55	0	0.00	732.00	0	825	0.00%
2023/05/04	2.1	764.29	0	0.00	761.00	2.1	811	0.26%
2023/05/03	1	815.00	1	828.00	805.00	0	793	0.00%
2023/05/02	0	818.00	0	0.00	813.00	0	795	0.00%
2023/04/28	0	822.00	0	0.00	829.00	0	802	0.00%
2023/04/25	0	809.82	0	822.00	804.00	0	839	0.00%
2023/04/21	0	846.00	0	0.00	841.00	0	898	0.00%
2023/04/20	1	863.00	0	0.00	855.00	1	907	0.11%
2023/04/19	1.1	891.86	0	0.00	870.00	1.1	920	0.11%
2023/04/17	0	0.00	1	848.00	839.00	-1	952	-0.10%
2023/04/14	0.1	855.76	0	0.00	855.00	0.1	965	0.01%
2023/04/11	0	0.00	0	879.00	877.00	0	959	0.00%
2023/04/06	0	862.00	0	0.00	858.00	0	984	0.00%
2023/03/31	0	0.00	0.2	899.00	903.00	-0.2	980	-0.02%
2023/03/30	1	890.00	0	0.00	891.00	1	982	0.10%
2023/03/29	1	921.00	2	905.00	900.00	-1	984	-0.10%
2023/03/27	0.1	920.00	0	0.00	923.00	0.1	963	0.01%
2023/03/23	0	0.00	0	877.46	890.00	0	949	0.00%
2023/03/22	0	0.00	0.1	870.67	880.00	-0.1	947	-0.01%
2023/03/21	0.1	818.00	0	0.00	835.00	0.1	942	0.01%
2023/03/17	0.1	810.00	0	0.00	805.00	0.1	943	0.01%
2023/03/15	1	781.00	1	767.00	763.00	0	951	0.00%
2023/03/14	0	785.00	0	0.00	775.00	0	957	0.00%
2023/03/13	0	0.00	0.2	787.56	802.00	-0.2	964	-0.02%
2023/03/10	0.1	806.23	0.3	805.00	804.00	-0.1	967	-0.01%
2023/03/09	0	817.89	0	0.00	819.00	0	974	0.00%
2023/03/08	0	821.00	0	0.00	823.00	0	988	0.00%
2023/03/07	0	0.00	0	827.00	829.00	0	984	0.00%
2023/03/03	0.1	836.00	0	0.00	822.00	0.1	975	0.01%
2023/03/02	0	0.00	0	827.00	817.00	0	966	0.00%
2023/02/21	1.1	754.24	0	0.00	756.00	1.1	917	0.11%
2023/02/20	0	0.00	0	797.00	805.00	0	900	0.00%
2023/02/16	0.1	773.00	0	770.00	769.00	0	899	0.01%
2023/02/15	0.1	753.57	0	0.00	749.00	0.1	900	0.01%
2023/02/14	0	0.00	0	758.00	760.00	0	901	0.00%
2023/02/13	0	750.00	0.1	748.00	743.00	-0.1	911	-0.01%
2023/02/10	0	755.00	1	745.00	744.00	-1	933	-0.10%
2023/02/09	1	759.98	0	0.00	750.00	1	972	0.10%
2023/02/06	0	760.00	0.2	763.00	755.00	-0.2	1,006	-0.02%
2023/02/03	0	774.75	0	0.00	777.00	0	1,051	0.00%
2023/02/01	0	0.00	0.1	791.00	800.00	-0.1	1,077	-0.01%
2023/01/31	0	789.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0	795.00	0	800.00	803.00	0	1,104	0.00%
2023/01/17	1.1	821.41	2.3	812.08	798.00	-1.2	1,103	-0.11%
2023/01/16	0	778.00	0	783.75	782.00	0	1,083	0.00%
2023/01/13	0.1	781.50	0	0.00	781.00	0.1	1,078	0.01%
2023/01/12	0	780.00	0	779.00	786.00	0	1,078	0.00%
2023/01/11	0.1	789.98	0.1	771.89	800.00	0	1,058	0.00%
2023/01/10	0	0.00	0.2	734.66	737.00	-0.2	1,023	-0.02%
2023/01/09	0.1	721.00	0.1	720.31	724.00	0	1,015	0.00%
2023/01/06	0	726.00	0	0.00	711.00	0	1,006	0.00%
2023/01/05	0	0.00	0	736.50	729.00	0	996	0.00%
2023/01/04	0.1	670.00	0.2	689.89	698.00	-0.1	966	-0.01%
2023/01/03	0	0.00	1	660.00	659.00	-1	948	-0.11%
2022/12/29	0.1	645.67	0	0.00	655.00	0.1	946	0.01%
2022/12/28	0	0.00	2.1	661.39	662.00	-2.1	941	-0.22%
2022/12/27	0.1	638.00	0	648.00	634.00	0.1	926	0.01%
2022/12/26	0.1	631.57	0	641.47	643.00	0.1	927	0.01%
2022/12/21	0	0.00	2	588.00	604.00	-2	920	-0.22%
2022/12/20	0	593.00	0	0.00	575.00	0	917	0.00%
2022/12/19	0	606.00	0	0.00	603.00	0	924	0.00%
2022/12/15	1	617.05	0	0.00	618.00	1	933	0.11%
2022/12/13	0	620.67	0	0.00	616.00	0	935	0.00%
2022/12/12	0	0.00	1	634.00	631.00	-1	922	-0.11%
2022/12/09	0	638.00	0	0.00	636.00	0	923	0.00%
2022/12/08	1	624.00	5	619.20	622.00	-4	922	-0.43%
2022/12/07	0	626.00	0	624.00	624.00	0	930	0.00%
2022/12/06	2	615.45	0	0.00	605.00	2	925	0.22%
2022/12/05	1	616.15	0	630.00	632.00	1	920	0.11%
2022/12/02	1	618.00	0	615.00	608.00	1	911	0.11%
2022/12/01	0	620.29	0	634.00	622.00	0	908	0.00%
2022/11/30	0	604.00	0	0.00	600.00	0	894	0.00%
2022/11/29	0	0.00	0	600.00	602.00	0	889	0.00%
2022/11/24	0	0.00	0.1	592.00	589.00	-0.1	901	-0.01%
2022/11/23	0	0.00	0	584.10	580.00	0	901	0.00%
2022/11/21	0	566.00	0	0.00	559.00	0	894	0.00%
2022/11/18	0	0.00	0	575.00	575.00	0	895	0.00%
2022/11/16	2	571.00	2	570.00	575.00	0	889	0.00%
2022/11/15	0	0.00	0	571.00	570.00	0	878	0.00%
2022/11/14	1	553.00	1.4	560.39	565.00	-0.4	886	-0.04%
2022/11/11	3	546.00	1.3	539.06	545.00	1.7	875	0.19%
2022/11/10	0	501.00	0	0.00	501.00	0	851	0.00%
2022/11/09	0	512.00	0	0.00	512.00	0	856	0.00%
2022/11/07	0	0.00	1.1	484.57	497.00	-1.1	836	-0.13%
2022/11/04	1.1	460.19	0	0.00	463.50	1.1	801	0.13%
2022/11/03	0	469.00	0	0.00	469.00	0	800	0.00%
2022/11/02	1	477.31	0	0.00	468.50	1	780	0.13%
2022/11/01	1	490.70	0	500.00	489.00	1	753	0.13%
2022/10/31	0	0.00	1	482.50	482.50	-1	707	-0.14%
2022/10/28	1	459.22	0	0.00	439.00	1	690	0.15%
2022/10/27	0	473.00	0	0.00	481.00	0	663	0.00%
2022/10/24	0	456.50	0	471.00	453.00	0	633	0.00%
2022/10/21	1	463.72	0	0.00	459.50	1	628	0.17%
2022/10/20	0.1	481.13	0	0.00	480.50	0.1	627	0.02%
2022/10/19	0	0.00	0	510.00	502.00	0	622	-0.01%
2022/10/18	0	0.00	0.1	519.00	515.00	-0.1	625	-0.01%
2022/10/17	0.1	497.83	0	0.00	500.00	0.1	631	0.01%
2022/10/13	0.1	501.14	0	0.00	491.50	0.1	648	0.01%
2022/10/12	0	521.00	0	0.00	520.00	0	658	0.00%
2022/10/11	0	531.50	0	0.00	528.00	0	672	0.01%
2022/10/06	0	559.00	0	0.00	565.00	0	701	0.00%
2022/10/05	0	0.00	0.1	572.78	570.00	-0.1	710	-0.02%
2022/10/04	0	0.00	0.1	556.00	555.00	-0.1	720	-0.01%
2022/10/03	0	0.00	0	546.00	542.00	0	729	0.00%
2022/09/30	0	0.00	2	531.00	534.00	-2	742	-0.27%
2022/09/29	0	0.00	0	556.00	544.00	0	781	0.00%
2022/09/28	0	539.47	0	0.00	535.00	0	794	0.00%
2022/09/27	0.1	560.00	0	0.00	561.00	0.1	797	0.01%
2022/09/26	0	556.57	1	552.00	557.00	-1	797	-0.12%
2022/09/23	0.1	586.67	0	595.00	579.00	0.1	794	0.01%
2022/09/21	0	605.27	0	0.00	599.00	0	803	0.00%
2022/09/20	0	611.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	612.45	0	0.00	614.00	0	798	0.00%
2022/09/16	1	627.07	0	0.00	625.00	1	802	0.13%
2022/09/15	0.1	643.26	0	0.00	637.00	0.1	802	0.01%
2022/09/14	0.1	652.02	0	0.00	646.00	0.1	805	0.01%
2022/09/13	0.1	678.60	0	0.00	670.00	0.1	795	0.01%
2022/09/12	0	687.00	0	0.00	683.00	0	788	0.00%
2022/09/08	0	0.00	0	684.00	685.00	0	800	0.00%
2022/09/07	0	666.34	0	0.00	662.00	0	801	0.00%
2022/09/06	2	680.47	0	0.00	675.00	2	811	0.25%
2022/09/05	0.1	673.92	0	0.00	673.00	0.1	814	0.01%
2022/09/02	0.1	696.54	0	693.00	682.00	0.1	812	0.01%
2022/09/01	0.1	710.88	0	0.00	705.00	0.1	810	0.01%
2022/08/31	0	729.60	0	728.00	730.00	0	812	0.00%
2022/08/30	0.1	726.23	0	0.00	724.00	0.1	813	0.01%
2022/08/29	0	724.46	0	0.00	732.00	0	825	0.00%
2022/08/26	0.1	752.00	0	0.00	751.00	0.1	824	0.01%
2022/08/25	1	745.00	0	0.00	742.00	1	826	0.12%
2022/08/24	0	749.00	0	0.00	740.00	0	831	0.00%
2022/08/22	0	750.00	0	0.00	759.00	0	843	0.00%
2022/08/19	1	746.05	0	0.00	742.00	1	837	0.12%
2022/08/18	0.1	763.83	0	768.00	768.00	0.1	823	0.01%
2022/08/17	0.2	803.67	0	808.00	794.00	0.2	814	0.02%
2022/08/16	0	836.00	0	835.00	830.00	0	809	0.00%
2022/08/15	0	0.00	0	810.25	810.00	0	797	0.00%
2022/08/12	0	0.00	0	786.09	793.00	0	792	0.00%
2022/08/11	0	0.00	0	752.00	749.00	0	783	0.00%
2022/08/10	1.1	713.59	0	0.00	720.00	1.1	785	0.14%
2022/08/05	0	748.00	0	0.00	760.00	0	791	0.00%
2022/08/04	0	735.00	0	0.00	724.00	0	788	0.00%
2022/08/03	0	753.17	0	0.00	746.00	0	780	0.01%
2022/08/02	0	776.00	0.1	783.00	788.00	0	780	-0.01%
2022/08/01	0	0.00	0	802.00	793.00	0	775	0.00%
2022/07/27	0	0.00	0.1	840.82	831.00	-0.1	777	-0.01%
2022/07/25	1	837.00	0	853.67	823.00	1	792	0.13%
2022/07/22	0	0.00	1.1	849.36	850.00	-1.1	806	-0.14%
2022/07/20	0.1	827.00	1	835.00	811.00	-1	788	-0.12%
2022/07/18	0	0.00	0.2	812.00	784.00	-0.2	773	-0.03%
2022/07/14	0	0.00	0	733.00	750.00	0	745	0.00%
2022/07/13	0	685.00	0	0.00	682.00	0	737	0.00%
2022/07/12	1	687.12	0.5	689.21	696.00	0.5	729	0.07%
2022/07/11	0.1	717.75	0	0.00	716.00	0.1	723	0.02%
2022/07/08	0.2	747.12	0	0.00	755.00	0.2	714	0.03%
2022/07/07	0	0.00	0	790.59	799.00	0	698	0.00%
2022/07/06	0.2	751.00	1	750.95	751.00	-0.8	665	-0.12%
2022/06/30	0.1	644.32	0	0.00	638.00	0.1	640	0.01%
2022/06/29	0	765.50	0	0.00	763.00	0	632	0.00%
2022/06/28	0	805.00	0	806.00	801.00	0	623	0.00%
2022/06/27	0	822.00	0	826.00	826.00	0	629	0.00%
2022/06/24	0	0.00	0.2	796.00	802.00	-0.2	635	-0.03%
2022/06/23	0	783.22	0.1	783.29	782.00	-0.1	630	-0.02%
2022/06/21	0	756.00	0	780.00	783.00	0	614	-0.01%
2022/06/17	0	739.00	0	0.00	730.00	0	612	0.00%
2022/06/16	0	746.00	0	0.00	723.00	0	596	0.01%
2022/06/15	0.1	739.56	0	0.00	730.00	0.1	592	0.01%
2022/06/14	0	747.00	0	0.00	747.00	0	585	0.00%
2022/06/13	0.1	791.26	0	0.00	777.00	0.1	585	0.02%
2022/06/10	1.1	826.35	0	0.00	827.00	1.1	584	0.18%
2022/06/09	0	0.00	0	878.08	882.00	0	585	0.00%
2022/06/08	0	852.00	0	858.00	845.00	0	585	0.00%
2022/06/07	0	0.00	1	821.37	854.00	-1	585	-0.17%
2022/06/02	0	774.00	0	0.00	769.00	0	581	0.00%
2022/06/01	1	813.96	0	0.00	790.00	1	585	0.17%
2022/05/31	0	829.00	0	0.00	835.00	0	589	0.00%
2022/05/27	0	811.00	0	812.00	818.00	0	584	0.00%
2022/05/18	2	778.89	2	772.50	774.00	0	614	0.00%
2022/05/12	0	716.00	0	0.00	708.00	0	592	0.00%
2022/05/11	0	724.80	0	0.00	730.00	0	592	0.00%
2022/05/09	0	737.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	760.00	0	0.00	753.00	0	595	0.00%
2022/05/04	0	780.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0	778.00	0	0.00	775.00	0	650	0.00%
2022/04/29	3	793.98	3	774.67	791.00	0	653	0.01%
2022/04/28	0	803.40	0	0.00	796.00	0	642	0.01%
2022/04/27	0	886.00	0	888.00	880.00	0	624	0.00%
2022/04/26	0	930.33	0	0.00	924.00	0	626	0.00%
2022/04/25	0	950.00	0.1	918.00	912.00	-0.1	624	-0.01%
2022/04/22	1	955.15	1	967.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0	1000.00	1005.00	0	612	0.00%
2022/04/20	1	982.00	1	971.05	998.00	0	610	0.00%
2022/04/19	1	947.00	1	966.00	984.00	0	605	0.00%
2022/04/18	0	0.00	0.1	940.00	950.00	-0.1	608	-0.02%
2022/04/15	0	950.62	1	926.00	905.00	-1	614	-0.16%
2022/04/12	0.1	945.00	0	0.00	925.00	0.1	612	0.02%
2022/04/07	0.1	950.00	0	0.00	947.00	0.1	595	0.02%
2022/04/06	0	0.00	1	965.00	958.00	-1	591	-0.17%
2022/04/01	2.2	935.27	2	942.50	938.00	0.2	582	0.03%
2022/03/31	2	947.00	0	0.00	941.00	2	578	0.35%
2022/03/30	0	968.00	0	0.00	964.00	0	574	0.00%
2022/03/29	1	977.00	0	960.96	972.00	1	561	0.17%
2022/03/28	0	0.00	0	923.00	917.00	0	552	0.00%
2022/03/24	0	918.00	0	918.00	932.00	0	550	0.01%
2022/03/23	0	0.00	0	923.00	931.00	0	562	0.00%
2022/03/22	0	0.00	0	871.00	884.00	0	559	0.00%
2022/03/18	0	883.89	0	0.00	882.00	0	561	0.00%
2022/03/17	0	0.00	0	915.00	902.00	0	562	0.00%
2022/03/16	0	0.00	2	870.00	870.00	-2	556	-0.36%
2022/03/15	0	851.38	0	0.00	837.00	0	549	0.00%
2022/03/14	0	896.00	0.1	912.00	898.00	-0.1	545	-0.02%
2022/03/11	0.2	891.28	0	0.00	868.00	0.2	539	0.03%
2022/03/10	0	930.00	0	0.00	940.00	0	528	0.00%
2022/03/09	1	925.98	1	906.00	908.00	0	524	0.00%
2022/03/08	1	890.05	1.1	894.67	891.00	0	521	-0.01%
2022/03/07	0	930.00	0	913.00	905.00	0	518	0.00%
2022/03/04	0	950.31	0	941.00	945.00	0	525	0.00%
2022/03/03	0	994.00	0	996.00	990.00	0	515	0.00%
2022/03/02	0	989.50	0	0.00	992.00	0	509	0.00%
2022/03/01	0.1	983.00	0	0.00	1030.00	0.1	496	0.01%
2022/02/25	0	983.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0	989.30	0	0.00	1005.00	0	474	0.01%
2022/02/22	0.2	1055.34	0	1045.00	1005.00	0.2	460	0.04%
2022/02/21	0	1134.00	0	0.00	1115.00	0	450	0.01%
2022/02/18	0	1128.33	0	0.00	1125.00	0	459	0.01%
2022/02/17	2	1150.00	0	0.00	1155.00	2	465	0.43%
2022/02/16	0.1	1121.95	0	0.00	1115.00	0.1	466	0.03%
2022/02/15	0	1123.18	0	0.00	1145.00	0	472	0.00%
2022/02/14	0.1	1124.03	0	0.00	1110.00	0.1	474	0.01%
2022/02/11	0.1	1166.00	0	0.00	1150.00	0.1	475	0.01%
2022/02/10	0	0.00	1	1155.00	1180.00	-1	479	-0.21%
2022/02/09	1	1080.06	0	1095.00	1095.00	1	476	0.21%
2022/02/08	0.1	1125.42	0	0.00	1080.00	0.1	472	0.01%
2022/02/07	1	1085.01	1	1100.03	1110.00	0	472	0.00%
2022/01/26	1.1	1126.27	1	1140.00	1115.00	0.1	466	0.01%
2022/01/25	0.1	1165.00	0	0.00	1165.00	0.1	425	0.01%
2022/01/24	0.2	1290.77	0	1295.00	1290.00	0.1	421	0.03%
2022/01/21	0.1	1451.94	0	0.00	1430.00	0.1	421	0.02%
2022/01/20	0	1513.11	0	0.00	1500.00	0	417	0.01%
2022/01/19	0.3	1553.42	0	0.00	1505.00	0.3	418	0.07%
2022/01/17	0.2	1597.38	0	0.00	1585.00	0.2	421	0.05%
2022/01/14	0	0.00	0	1615.00	1615.00	0	431	0.00%
2022/01/11	0	0.00	0.1	1630.00	1600.00	-0.1	441	-0.01%
2022/01/10	0	1740.00	0.3	1756.68	1720.00	-0.3	441	-0.06%
2022/01/07	0	1665.00	0	0.00	1675.00	0	446	0.00%
2022/01/05	0	1635.00	0	0.00	1655.00	0	447	0.00%
2021/12/30	0.2	1636.05	0	0.00	1625.00	0.2	472	0.05%
2021/12/27	0	1670.00	0	0.00	1670.00	0	501	0.00%
2021/12/23	0	1640.00	0.1	1635.00	1650.00	-0.1	529	-0.02%
2021/12/22	0	0.00	0	1635.56	1645.00	0	548	-0.01%
2021/12/21	0	0.00	0	1635.00	1640.00	0	571	-0.01%
2021/12/17	1	1595.03	1	1620.00	1595.00	0	588	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	1	1585.39	1	1595.00	1590.00	0	609	0.00%
2021/12/13	1	1640.00	1	1655.00	1620.00	0	614	0.00%
2021/12/07	0	1605.00	0	0.00	1605.00	0	662	0.00%
2021/12/06	0	1635.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1640.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	0	1645.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1675.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	1715.00	0.1	1713.25	1780.00	-0.1	694	-0.01%
2021/11/29	0	1672.86	0	1675.00	1660.00	0	683	0.00%
2021/11/26	0	1625.00	0	1625.00	1630.00	0	695	0.00%
2021/11/25	0	0.00	0	1650.00	1655.00	0	755	0.00%
2021/11/22	0	1655.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0.1	1680.00	0	0.00	1665.00	0.1	784	0.01%
2021/11/17	0	1705.00	0	0.00	1750.00	0	786	0.00%
2021/11/15	0	1619.84	0	0.00	1600.00	0	783	0.00%
2021/11/12	1	1699.05	1	1720.00	1630.00	0	786	0.00%
2021/11/11	1	1774.51	1	1714.96	1695.00	0	785	0.00%
2021/11/10	0	1720.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	1723.33	0	1740.00	1735.00	0	787	0.00%
2021/11/08	0	1638.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1690.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0.1	1685.26	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	0	1710.00	0	0.00	1660.00	0	794	0.00%
2021/11/02	0	1770.00	0	1780.00	1780.00	0	787	0.00%
2021/11/01	1.1	1790.35	1	1800.00	1770.00	0.1	788	0.01%
2021/10/29	1	1736.08	1	1794.94	1790.00	0	794	0.00%
2021/10/28	0.1	1699.79	0	0.00	1685.00	0.1	793	0.02%
2021/10/26	0	1730.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	0	1762.94	0.3	1729.31	1685.00	-0.3	807	-0.04%
2021/10/22	1	1859.20	1.1	1866.80	1790.00	0	807	0.00%
2021/10/21	0	0.00	0.1	1764.78	1780.00	-0.1	800	-0.01%
2021/10/20	0.1	1753.15	0	1755.00	1750.00	0.1	792	0.01%
2021/10/19	0	1700.00	0	1730.00	1710.00	0	786	0.00%
2021/10/18	0.1	1705.41	0.1	1700.71	1690.00	0	787	0.00%
2021/10/15	1	1744.64	1.1	1678.98	1700.00	-0.1	785	-0.01%
2021/10/14	0.1	1610.00	0	1605.12	1620.00	0	772	0.00%
2021/10/13	0	1470.91	0	1495.00	1475.00	0	769	0.00%
2021/10/12	0	1493.79	0.1	1550.00	1460.00	-0.1	770	-0.01%
2021/10/08	2	1552.84	2	1550.00	1555.00	0	768	0.00%
2021/10/07	0.1	1502.27	0	1527.50	1530.00	0.1	763	0.01%
2021/10/06	0.1	1528.19	0	1478.75	1460.00	0	765	0.00%
2021/10/05	0	1501.09	0.2	1465.56	1500.00	-0.1	768	-0.02%
2021/10/04	0	1585.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	0.2	1630.30	0	0.00	1575.00	0.2	773	0.03%
2021/09/30	0.1	1610.83	0	1635.00	1620.00	0.1	782	0.01%
2021/09/29	0.2	1606.38	0	0.00	1580.00	0.2	781	0.02%
2021/09/28	0	1666.00	0	1660.00	1635.00	0	777	0.00%
2021/09/27	0	1779.17	0	1780.00	1765.00	0	763	0.00%
2021/09/24	0	1971.07	0	0.00	1960.00	0	752	0.00%
2021/09/23	1	2105.00	1	2030.00	2045.00	0	752	0.00%
2021/09/22	0	2025.00	0	0.00	2100.00	0	752	0.00%
2021/09/17	0	2065.00	0	0.00	2025.00	0	750	0.00%
2021/09/16	0	2080.16	0	2085.00	2100.00	0	743	0.00%
2021/09/15	0	2055.00	0	2069.71	2085.00	0	743	0.00%
2021/09/14	2	2025.00	2.1	1975.49	2010.00	-0.1	740	-0.01%
2021/09/13	2	1952.51	2	1968.41	1995.00	0	739	0.00%
2021/09/10	1	1811.63	1	1844.09	1845.00	0	726	0.00%
2021/09/09	1	1829.31	1	1785.39	1750.00	0	721	0.00%
2021/09/08	1.1	1776.11	1	1810.00	1800.00	0.1	714	0.01%
2021/09/07	0	1715.00	0	1666.22	1730.00	0	699	0.00%
2021/09/06	0	1600.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	1	1595.00	1	1590.00	1580.00	0	692	0.00%
2021/09/02	1	1599.90	1	1566.25	1560.00	0	690	0.00%
2021/09/01	1	1693.20	1.1	1667.74	1580.00	0	687	0.00%
2021/08/30	0.1	1766.36	0.1	1800.00	1755.00	0	625	0.00%
2021/08/27	0.1	1720.00	0	0.00	1745.00	0.1	616	0.01%
2021/08/26	0	1691.54	0	0.00	1710.00	0	615	0.01%
2021/08/24	1	1624.81	1.1	1570.48	1585.00	0	609	-0.01%
2021/08/23	0	1610.00	0	1656.67	1600.00	0	604	0.00%
2021/08/20	0	1635.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	0.1	1670.77	0	1635.00	1635.00	0	599	0.00%
2021/08/18	0	1715.00	0	0.00	1720.00	0	595	0.01%
2021/08/17	0	1745.00	0.1	1735.00	1705.00	-0.1	593	-0.01%
2021/08/16	0.1	1765.00	0.1	1747.78	1775.00	0	592	0.00%
2021/08/13	0	1795.00	0.2	1868.40	1775.00	-0.2	597	-0.03%
2021/08/11	0.1	1918.75	0	0.00	1890.00	0.1	607	0.01%
2021/08/10	0	1970.00	1.1	1967.05	1920.00	-1.1	612	-0.18%
2021/08/09	0	0.00	0.1	1925.41	1960.00	-0.1	610	-0.01%
2021/08/06	1.1	1931.90	1	1890.00	1890.00	0.1	609	0.01%
2021/08/05	2.1	1892.43	2	1902.50	1890.00	0.1	609	0.01%
2021/08/04	3	1827.37	2	1832.50	1845.00	1	603	0.17%
2021/08/03	1	1655.42	1.1	1676.75	1765.00	-0.1	586	-0.01%
2021/08/02	0.1	1585.78	0	0.00	1640.00	0.1	573	0.01%
2021/07/30	1	1673.71	1	1590.00	1560.00	0	567	0.00%
2021/07/29	0.1	1598.75	0	1655.00	1650.00	0.1	557	0.01%
2021/07/28	0	1495.00	0	0.00	1550.00	0	545	0.00%
2021/07/27	0	1503.44	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	1540.00	0	0.00	1535.00	0	532	0.00%
2021/07/21	0	1563.75	0	0.00	1540.00	0	526	0.00%
2021/07/19	0	0.00	0.1	1545.00	1550.00	-0.1	519	-0.03%
2021/07/16	0	0.00	0.1	1590.00	1580.00	-0.1	510	-0.02%
2021/07/15	0	1605.00	0	0.00	1635.00	0	502	0.00%
2021/07/14	0	1610.00	0	1590.00	1620.00	0	495	0.00%
2021/07/13	1	1615.00	1	1624.83	1610.00	0	488	0.00%
2021/07/12	2	1684.93	2	1600.34	1590.00	0	477	0.00%
2021/07/09	2	1627.47	2	1615.00	1670.00	0	464	0.00%
2021/07/08	2	1697.44	2	1680.00	1635.00	0	453	0.01%
2021/07/07	1.1	1658.18	1	1680.00	1655.00	0.1	440	0.02%
2021/07/06	1	1500.00	1	1520.00	1615.00	0	415	0.00%
2021/07/05	0	1530.00	0	1485.00	1470.00	0	399	0.00%
2021/07/02	0	2011.18	0.1	2035.39	2005.00	-0.1	385	-0.02%
2021/07/01	0	1903.57	0	0.00	1900.00	0	376	0.01%
2021/06/30	0.1	1928.93	0	0.00	1885.00	0.1	370	0.02%
2021/06/29	0	1790.00	0	1798.33	1800.00	0	363	0.00%
2021/06/28	0	1796.50	0	0.00	1780.00	0	358	0.00%
2021/06/25	0	1890.00	0	1895.00	1870.00	0	347	0.01%
2021/06/24	0	0.00	0	1740.00	1780.00	0	332	0.00%
2021/06/23	0	1605.00	0	0.00	1635.00	0	323	0.01%
2021/06/22	0	0.00	0	1635.31	1580.00	0	318	-0.01%
2021/06/21	0.1	1593.39	0	0.00	1645.00	0.1	310	0.02%
2021/06/17	0.1	1480.00	0.1	1480.00	1465.00	0	287	0.00%
2021/06/16	0	1410.00	0	0.00	1420.00	0	283	0.01%
2021/06/11	1	1360.00	1	1350.00	1350.00	0	275	0.01%
2021/06/07	0	0.00	0	1450.00	1405.00	0	256	0.00%
2021/06/02	0.1	1345.00	1	1330.39	1345.00	-1	244	-0.40%
2021/05/31	0	1245.00	0	0.00	1240.00	0	234	0.02%
2021/05/25	0	0.00	0	1250.00	1195.00	0	232	0.00%
2021/05/18	0	0.00	0	1240.00	1295.00	0	205	0.00%
2021/05/13	0	1050.00	0	1090.00	1090.00	0	184	0.00%
2021/05/04	0	0.00	0	1000.00	997.00	0	186	0.00%
2021/04/28	0	1005.00	0	0.00	971.00	0	196	0.00%
2021/04/27	0	1000.00	0	0.00	980.00	0	203	0.01%
2021/04/26	1	1000.00	0	1075.00	1000.00	1	210	0.47%
2021/04/23	0	0.00	0	1080.00	1100.00	0	213	0.00%
2021/04/16	0	1000.00	0	0.00	999.00	0	234	0.00%
2021/03/29	0	0.00	0	960.00	933.00	0	271	-0.02%
2021/03/24	0	0.00	0	936.00	930.00	0	287	-0.01%
2021/03/12	0	0.00	0	874.00	867.00	0	318	0.00%
2021/03/03	0	899.00	0	0.00	913.00	0	332	0.01%
2021/02/26	0	954.00	0	0.00	967.00	0	337	0.01%
2021/02/24	0	974.00	0	0.00	961.00	0	350	0.01%
2021/02/18	0	0.00	2	861.00	865.00	-2	354	-0.56%
2021/02/17	0	0.00	0.1	822.00	821.00	-0.1	353	-0.01%
2021/02/03	0.1	829.00	0	0.00	830.00	0.1	364	0.01%
2021/01/28	2	793.00	0	0.00	796.00	2	370	0.54%
2021/01/22	0	0.00	1	865.00	837.00	-1	366	-0.27%
2021/01/20	0	0.00	2	787.00	796.00	-2	356	-0.56%
2021/01/19	2	807.00	0	794.00	800.00	2	350	0.57%
2021/01/15	0	0.00	2	771.50	778.00	-2	335	-0.60%
2021/01/13	0	731.00	2.1	742.43	749.00	-2.1	336	-0.62%
2021/01/11	0	0.00	0.1	678.00	681.00	-0.1	327	-0.03%
2021/01/08	0	0.00	1	680.00	680.00	-1	331	-0.30%
2021/01/05	0	646.00	0	0.00	648.00	0	324	0.00%
2021/01/04	0	0.00	2	646.00	645.00	-2	329	-0.61%
2020/12/31	0	0.00	0.1	638.00	637.00	-0.1	329	-0.03%
2020/12/23	0	0.00	0.1	628.00	630.00	-0.1	339	-0.03%
2020/12/14	0.1	588.00	0	0.00	583.00	0.1	314	0.03%
2020/12/09	2	609.00	0	0.00	615.00	2	306	0.65%
2020/12/08	1	611.00	0	0.00	608.00	1	306	0.33%
2020/12/01	2	623.00	0	0.00	621.00	2	321	0.62%
2020/11/18	1	650.00	0	0.00	648.00	1	343	0.29%
2020/11/12	0	630.00	0	0.00	627.00	0	388	0.00%
2020/11/11	0.1	638.00	0	0.00	628.00	0.1	386	0.03%
2020/11/10	0.1	663.00	0	0.00	660.00	0.1	378	0.03%
2020/10/30	2	684.00	0	0.00	684.00	2	379	0.53%
2020/10/15	0.1	690.00	0	0.00	679.00	0.1	389	0.03%
2020/10/07	0	0.00	0.1	722.00	725.00	-0.1	405	-0.02%
2020/09/28	0.1	687.00	0	0.00	685.00	0.1	406	0.02%
2020/09/21	0	0.00	0.2	729.00	732.00	-0.2	418	-0.05%
2020/09/10	0.1	682.00	0	0.00	680.00	0.1	436	0.01%
2020/09/07	0	0.00	1	693.00	701.00	-1	441	-0.23%
2020/09/01	1	746.00	0	0.00	748.00	1	438	0.23%
2020/08/28	0	0.00	0	725.00	725.00	0	416	0.00%
2020/08/27	2	740.00	2	726.00	725.00	0	415	0.00%
2020/08/26	0	717.00	0	0.00	720.00	0	408	0.00%
2020/08/25	1	730.00	1	716.00	718.00	0	398	0.00%
2020/08/20	2	684.00	2	663.50	675.00	0	375	0.00%
2020/08/11	0	0.00	1	620.00	609.00	-1	356	-0.28%
2020/08/07	1	643.00	0	0.00	637.00	1	364	0.27%
2020/08/06	0.1	655.00	1	649.00	649.00	-1	375	-0.25%
2020/08/05	1	640.00	0	0.00	645.00	1	380	0.26%
2020/07/27	0.1	645.00	0	0.00	645.00	0.1	397	0.01%
2020/07/17	0	0.00	1	710.00	699.00	-1	387	-0.26%
2020/07/13	1	793.00	0	0.00	792.00	1	379	0.26%
2020/07/08	0.1	788.00	0	0.00	783.00	0.1	385	0.01%
2020/06/01	0	0.00	0.1	585.00	585.00	-0.1	330	-0.02%
2020/05/28	0	0.00	0	550.00	548.00	0	318	0.00%
2020/05/21	0.1	549.00	0	0.00	548.00	0.1	314	0.02%
2020/05/11	1	584.00	1	554.00	553.00	0	285	0.00%
2020/05/08	1	584.00	1	586.00	579.00	0	275	0.00%
2020/04/23	1	470.00	1	474.00	471.00	0	235	0.00%
2020/04/22	0	0.00	1	479.00	468.00	-1	233	-0.43%
2020/04/15	1	473.50	0	0.00	461.00	1	207	0.48%
2020/04/07	1	420.00	1	410.00	409.00	0	181	0.00%
2020/04/06	1	423.50	1	426.00	411.00	0	177	0.00%
2020/04/01	2	395.50	2	397.00	411.50	0	165	0.00%
2020/02/26	0	0.00	1	355.00	353.00	-1	86	-1.16%
2020/01/14	1	301.50	0	0.00	299.00	1	38	2.61%
2019/02/26	0	0.00	1	242.50	242.50	-1	119	-0.84%
2019/02/19	0	0.00	1	234.00	234.00	-1	109	-0.92%
2019/02/15	1	243.00	0	0.00	244.00	1	108	0.92%
2019/02/14	1	242.00	1	243.50	244.00	0	107	0.00%
2019/02/13	0	0.00	1	239.00	241.00	-1	103	-0.97%
2019/02/12	1	235.00	2	232.00	232.50	-1	97	-1.02%
2019/01/30	1	226.50	1	227.50	226.50	0	87	0.00%
2019/01/28	3	221.17	1	222.50	225.50	2	84	2.36%
2019/01/25	1	216.50	1	218.50	219.00	0	82	0.00%
2019/01/24	1	216.50	0	0.00	215.50	1	80	1.24%
2019/01/21	0	0.00	2	212.75	212.00	-2	82	-2.43%
2019/01/17	1	208.50	0	0.00	209.00	1	85	1.17%
2019/01/14	1	204.50	0	0.00	205.00	1	90	1.11%
2018/12/07	0	0.00	2	199.00	200.50	-2	118	-1.68%
2018/11/29	2	197.50	0.2	197.00	197.50	1.8	116	1.55%
2018/11/27	0.1	186.00	0	0.00	187.50	0.1	109	0.07%
2018/11/12	0.1	187.00	0	0.00	186.50	0.1	126	0.05%
2018/11/01	0	0.00	1	185.00	185.50	-1	139	-0.72%
2018/10/08	0	0.00	1	176.00	176.00	-1	142	-0.70%
2018/10/03	1	181.00	0	0.00	180.50	1	141	0.71%
2018/09/27	1	177.00	0	0.00	176.50	1	140	0.71%
2018/08/24	0	0.00	1	195.50	196.50	-1	137	-0.73%
2018/08/13	1	194.50	0	0.00	189.00	1	134	0.74%
2018/07/25	2	201.00	2	201.00	200.00	0	119	0.00%
2018/07/24	0.1	206.50	0	0.00	206.50	0.1	111	0.05%
2018/02/09	0	0.00	2	277.00	281.00	-2	154	-1.29%
2018/02/07	1	288.50	0	0.00	277.00	1	147	0.68%
2018/02/06	0	0.00	1	268.50	270.00	-1	139	-0.72%
2018/02/05	0	0.00	2	276.25	277.50	-2	133	-1.49%
2018/02/02	1	277.00	0	0.00	276.50	1	130	0.77%
2018/02/01	1	263.00	0	0.00	263.50	1	120	0.83%
2018/01/31	0	0.00	1	264.50	263.50	-1	118	-0.85%
2018/01/30	0	0.00	1	234.50	255.50	-1	110	-0.91%
2018/01/26	0	0.00	1	233.00	232.50	-1	101	-0.98%
2018/01/15	0	0.00	0.1	223.00	225.50	-0.1	94	-0.11%
2018/01/08	1	224.50	0	0.00	224.00	1	92	1.08%
2018/01/03	0.1	220.00	0	0.00	222.00	0.1	87	0.11%