柏文 (8462)-元大-斗信券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
23張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	115.00	0	0.00	115.00	1	205	0.49%
2024/11/13	2	114.00	1	113.50	113.50	1	206	0.48%
2024/11/01	1	115.00	0	0.00	115.00	1	211	0.47%
2024/10/25	1	117.00	0	0.00	116.50	1	209	0.48%
2024/10/11	1	122.00	0	0.00	121.50	1	209	0.48%
2024/09/25	2	129.75	5	128.00	127.00	-3	190	-1.58%
2024/09/24	3	131.50	1	130.00	130.00	2	187	1.07%
2024/09/20	1	129.00	1	135.00	133.00	0	184	0.00%
2024/09/19	1	137.00	0	0.00	137.00	1	167	0.60%
2024/09/12	0	0.00	1	143.50	142.00	-1	163	-0.61%
2024/09/11	1	140.50	0	0.00	141.00	1	157	0.64%
2024/09/03	1	142.00	1	142.50	134.00	0	97	0.00%
2024/09/02	1	133.00	1	136.50	133.00	0	85	0.00%
2024/08/29	0	0.00	1	124.50	124.50	-1	64	-1.55%
2024/08/28	1	122.50	1	123.00	123.00	0	64	0.00%
2024/08/13	0	0.00	0	118.50	119.00	0	61	-0.02%
2024/07/31	0	115.00	0	0.00	115.00	0	71	0.01%
2024/07/22	1	110.50	0	0.00	109.50	1	74	1.34%
2024/07/19	1	111.00	0	0.00	111.00	1	73	1.36%
2024/07/16	0	0.00	1	114.50	114.50	-1	71	-1.41%
2024/07/05	1	116.50	0	0.00	117.00	1	71	1.39%
2024/06/27	0	0.00	1	117.00	117.00	-1	73	-1.37%
2024/06/20	0	0.00	1	118.00	117.50	-1	76	-1.31%
2024/05/28	0	119.00	0	0.00	119.50	0	135	0.01%
2024/05/27	0	0.00	1	121.00	120.00	-1	135	-0.74%
2024/05/15	0	0.00	1	126.50	127.00	-1	138	-0.72%
2024/05/14	1	125.00	0	0.00	123.00	1	132	0.75%
2024/05/10	0	0.00	3	117.50	117.50	-3	126	-2.37%
2024/05/09	0	0.00	1	116.50	115.50	-1	125	-0.80%
2024/05/08	0	0.00	1	116.00	116.00	-1	125	-0.79%
2024/05/07	0	0.00	1	115.00	116.50	-1	126	-0.79%
2024/05/03	1	115.00	0	0.00	114.50	1	127	0.79%
2024/05/02	2	116.25	0	0.00	116.00	2	127	1.57%
2024/04/24	2	111.00	0	0.00	111.50	2	128	1.56%
2024/04/10	1	115.50	0	0.00	115.50	1	126	0.79%
2024/04/09	0	111.50	0	0.00	111.00	0	124	0.00%
2024/03/27	1	112.50	0	0.00	113.00	1	127	0.79%
2024/03/26	0	114.00	0	0.00	112.00	0	126	0.02%
2024/03/18	0	0.00	0.1	121.00	118.50	-0.1	117	-0.09%
2024/03/15	0	0.00	1	123.01	121.50	-1	114	-0.89%
2024/03/14	1	122.04	0.2	121.49	125.00	0.8	105	0.78%
2024/03/13	2	114.25	2	115.50	117.00	0	87	0.00%
2024/03/11	1	108.00	0	0.00	107.50	1	75	1.33%
2024/03/06	0.2	108.50	3	108.17	108.00	-2.8	66	-4.29%
2024/02/15	1	114.00	0	0.00	113.00	1	52	1.90%
2024/01/17	0	0.00	1	119.00	118.50	-1	43	-2.30%
2024/01/10	1	126.00	0	0.00	124.00	1	49	2.03%
2024/01/05	0	0.00	2	124.00	124.00	-2	52	-3.84%
2023/12/29	0	0.00	2	125.00	123.00	-2	55	-3.61%
2023/12/27	0	0.00	2	118.00	119.00	-2	56	-3.55%
2023/11/30	1	115.00	0	0.00	115.00	1	71	1.40%
2023/11/29	1	115.50	0	0.00	116.00	1	70	1.41%
2023/11/27	2	116.00	0	0.00	116.00	2	71	2.80%
2023/11/24	0	0.00	1	118.50	118.50	-1	69	-1.43%
2023/10/30	0	0.00	1	117.50	118.00	-1	86	-1.15%
2023/10/24	2	117.00	0	0.00	116.50	2	86	2.34%
2023/10/04	1	120.50	1	121.50	122.50	0	77	0.00%
2023/10/02	0	0.00	1	128.00	126.50	-1	75	-1.32%
2023/09/28	1	130.00	0	0.00	129.00	1	76	1.31%
2023/09/26	1	130.00	0	0.00	131.00	1	76	1.31%
2023/09/22	1	131.00	1	132.00	132.00	0	79	0.00%
2023/09/21	1	130.00	0	0.00	131.00	1	79	1.26%
2023/09/15	0	0.00	4.2	138.24	138.00	-4.2	81	-5.16%
2023/09/08	2	132.50	0	0.00	131.50	2	81	2.45%
2023/09/07	1	134.00	0	0.00	132.50	1	83	1.20%
2023/09/05	1	139.52	0	0.00	138.50	1	97	1.07%
2023/09/01	0.1	138.70	1	139.50	139.50	-0.9	99	-0.90%
2023/08/25	0.1	140.00	0	0.00	138.50	0.1	98	0.10%
2023/08/23	1	139.00	0	0.00	140.50	1	97	1.03%
2023/08/04	0	0.00	1.6	152.00	152.00	-1.6	106	-1.47%
2023/07/17	0	0.00	1	155.00	155.50	-1	120	-0.83%
2023/07/03	0	0.00	2	160.00	159.50	-2	128	-1.56%
2023/06/20	2	155.75	0	0.00	155.50	2	137	1.46%
2023/06/16	1	155.00	0	0.00	158.50	1	146	0.68%
2023/06/14	1	153.00	0	0.00	153.00	1	145	0.69%
2023/06/12	1	158.50	0	0.00	157.50	1	144	0.69%
2023/06/08	1	154.50	0	0.00	154.00	1	132	0.76%
2023/06/01	0	0.00	1	154.00	152.00	-1	145	-0.69%
2023/05/26	1	150.50	0	0.00	149.00	1	150	0.66%
2023/05/25	0	0.00	0.6	150.00	150.50	-0.6	152	-0.39%
2023/05/19	0	0.00	1	152.00	152.00	-1	155	-0.64%
2023/05/10	0	148.50	3	147.17	147.00	-3	149	-2.00%
2023/05/03	1	151.50	0	0.00	153.50	1	149	0.67%
2023/03/08	0	0.00	1	142.50	144.50	-1	88	-1.13%
2023/03/03	0	0.00	1	140.00	139.00	-1	93	-1.07%
2023/02/20	1	141.50	0	0.00	140.00	1	84	1.18%
2023/02/16	0	0.00	1	136.50	137.50	-1	82	-1.22%
2023/02/14	1	138.00	0	0.00	139.50	1	83	1.19%
2023/02/07	0	0.00	1	135.00	140.00	-1	77	-1.29%
2023/02/02	0	129.00	0	0.00	130.00	0	67	0.01%
2023/01/31	1	127.00	0	0.00	127.50	1	66	1.50%
2022/12/06	0.1	129.00	0	0.00	133.00	0.1	59	0.08%
2022/11/25	0.1	120.50	0	0.00	121.00	0.1	48	0.10%
2022/11/11	1.1	109.55	1	109.00	109.50	0.1	37	0.13%
2022/10/13	0	109.00	0	0.00	104.50	0	30	0.07%
2022/10/11	0	111.50	0	0.00	112.00	0	29	0.07%
2022/09/15	1	125.50	0	0.00	126.50	1	34	2.92%
2022/09/13	0.1	127.00	0	0.00	126.00	0.1	34	0.29%
2022/09/12	0.1	124.50	0	0.00	123.50	0.1	34	0.18%
2022/09/07	0	120.00	0	0.00	118.50	0	34	0.05%
2022/09/05	0	119.00	0	0.00	119.50	0	36	0.05%
2022/08/22	0	0.00	1	121.50	120.50	-1	37	-2.68%
2022/08/11	1	120.00	0	0.00	121.00	1	37	2.65%
2022/08/09	0	121.50	0	0.00	121.00	0	41	0.05%
2022/08/05	0	0.00	0	122.00	121.50	0	42	-0.01%
2022/07/12	0	0.00	0.3	126.89	126.00	-0.3	48	-0.52%
2022/07/07	0	0.00	0.3	131.66	132.50	-0.3	47	-0.61%
2022/07/06	0	0.00	0	131.79	131.00	0	47	-0.07%
2022/07/04	0	0.00	0	131.00	131.00	0	47	-0.04%
2022/06/27	0	0.00	0	133.00	133.50	0	48	-0.01%
2022/06/24	0.1	128.50	0	0.00	131.50	0.1	47	0.11%
2022/06/16	0	127.50	0	0.00	127.00	0	47	0.04%
2022/06/07	0	125.50	0	0.00	122.50	0	47	0.01%
2022/06/01	0	124.50	0	0.00	122.50	0	49	0.04%
2022/05/10	0	112.00	0.5	111.50	111.00	-0.5	50	-0.95%
2022/05/09	0	117.50	0	0.00	114.50	0	50	0.02%
2022/05/06	0.1	119.50	0	0.00	118.50	0.1	50	0.15%
2022/05/03	0	120.00	0	0.00	119.50	0	53	0.03%
2022/04/29	0	120.50	0	0.00	119.50	0	53	0.02%
2022/04/28	0	120.00	0	0.00	119.50	0	53	0.02%
2022/04/27	0	122.17	0	0.00	120.00	0	53	0.05%
2022/04/26	0	124.00	0	0.00	124.00	0	52	0.04%
2022/04/22	0	126.00	0	0.00	126.50	0	53	0.02%
2022/04/20	0	126.00	0	0.00	126.00	0	53	0.05%
2022/04/19	0	128.50	0	0.00	127.50	0	53	0.02%
2022/03/31	0	130.50	0	0.00	131.50	0	56	0.03%
2022/03/28	0	129.00	0	0.00	128.50	0	57	0.03%
2022/03/18	0	0.00	1	129.00	132.50	-1	56	-1.77%
2022/03/17	0.1	128.00	0	0.00	129.00	0.1	55	0.09%
2022/03/14	0	129.50	0	0.00	129.00	0	55	0.04%
2022/03/08	0	128.50	0	0.00	127.50	0	56	0.04%
2022/03/07	0.1	129.92	0	0.00	128.00	0.1	58	0.11%
2022/03/04	0	133.00	0	0.00	133.50	0	66	0.02%
2022/03/03	0.1	134.00	0	0.00	134.50	0.1	69	0.07%
2022/02/24	0	134.00	0	0.00	132.00	0	73	0.01%
2022/02/22	0	131.00	0	0.00	131.50	0	74	0.01%
2022/02/21	0.1	134.44	0	0.00	133.50	0.1	75	0.07%
2022/02/17	0.1	135.81	0	0.00	134.50	0.1	76	0.17%
2022/02/16	0.3	132.60	0	0.00	132.00	0.3	75	0.33%
2022/02/10	0.1	130.17	0	0.00	129.50	0.1	79	0.15%
2022/02/08	0	129.50	0	0.00	129.50	0	78	0.03%
2022/01/26	0	124.86	0	0.00	123.50	0	79	0.04%
2022/01/25	0	127.00	0	0.00	125.00	0	80	0.01%
2022/01/24	0	127.50	0	0.00	126.50	0	80	0.02%
2022/01/19	0	130.50	0	0.00	128.50	0	84	0.01%
2022/01/18	0	128.00	0	0.00	127.50	0	84	0.02%
2022/01/17	1	128.01	0	0.00	127.50	1	84	1.20%
2022/01/14	0	130.50	0	0.00	129.50	0	82	0.01%
2021/12/30	0	137.00	0	0.00	135.50	0	78	0.02%
2021/12/16	0	136.00	0	0.00	135.50	0	80	0.01%
2021/12/14	0	135.50	0	0.00	134.50	0	81	0.02%
2021/12/09	0	139.00	0	0.00	138.00	0	78	0.02%
2021/11/30	0	135.00	0	0.00	136.00	0	76	0.04%
2021/11/29	0	135.00	0	0.00	135.00	0	67	0.01%
2021/11/26	0	139.00	0	0.00	137.50	0	63	0.03%
2021/11/25	0	140.50	0	0.00	139.50	0	61	0.03%
2021/11/22	0	141.50	0	0.00	140.50	0	60	0.03%
2021/11/18	0	0.00	1	143.00	141.50	-1	60	-1.65%
2021/11/11	1	148.50	0	0.00	148.50	1	61	1.63%
2021/11/08	0	0.00	1	146.00	145.50	-1	59	-1.68%
2021/11/03	1	144.50	0	0.00	145.00	1	67	1.49%
2021/11/02	0	145.00	1	146.00	143.50	-1	66	-1.46%
2021/10/20	0	139.50	0	0.00	138.50	0	66	0.02%
2021/10/18	1	139.99	0	0.00	139.00	1	69	1.44%
2021/10/14	0	139.50	0	0.00	139.50	0	72	0.01%
2021/10/07	0.1	138.50	1	141.00	140.50	-0.9	79	-1.18%
2021/10/06	0.1	139.25	0	0.00	138.00	0.1	83	0.12%
2021/10/05	0.1	138.50	0	0.00	139.00	0.1	86	0.06%
2021/10/04	0.1	138.50	0	0.00	138.50	0.1	96	0.05%
2021/10/01	1.1	138.03	0	0.00	137.50	1.1	114	0.98%
2021/09/30	0	140.50	0	0.00	140.50	0	121	0.03%
2021/09/29	0.1	142.50	0	0.00	141.00	0.1	127	0.04%
2021/09/24	0	0.00	0	138.00	138.00	0	127	-0.01%
2021/09/22	0.1	134.25	0	0.00	133.50	0.1	130	0.08%
2021/09/17	0	138.50	0	0.00	136.00	0	131	0.01%
2021/09/16	0.1	137.00	0	0.00	137.50	0.1	131	0.08%
2021/09/15	0.1	134.50	0	0.00	135.00	0.1	131	0.08%
2021/09/13	0.1	134.50	0	0.00	134.00	0.1	133	0.04%
2021/09/10	0.1	133.48	0	0.00	134.00	0.1	135	0.04%
2021/09/08	0.1	134.50	0	0.00	133.00	0.1	134	0.07%
2021/08/31	0	0.00	0	142.00	142.00	0	135	-0.01%
2021/08/26	0	0.00	0.2	143.43	142.00	-0.2	136	-0.17%
2021/08/25	0	0.00	0.1	142.00	143.50	-0.1	136	-0.04%
2021/08/24	0	0.00	0.1	140.75	142.00	-0.1	137	-0.07%
2021/08/23	0	0.00	0.1	137.50	136.50	-0.1	138	-0.04%
2021/08/18	0.1	133.50	0	0.00	136.50	0.1	139	0.04%
2021/08/17	0.1	137.00	0	0.00	135.50	0.1	138	0.04%
2021/08/13	0	141.50	0	0.00	141.00	0	137	0.01%
2021/08/12	0.1	145.50	0	0.00	143.50	0.1	137	0.04%
2021/08/11	0.1	146.50	0	0.00	144.00	0.1	139	0.04%
2021/08/09	0.1	152.50	0	0.00	153.00	0.1	143	0.03%
2021/08/05	0.3	155.00	0	0.00	154.00	0.3	147	0.20%
2021/07/23	0	0.00	0	163.50	161.00	0	165	-0.01%
2021/07/15	0	0.00	0.1	161.50	161.00	-0.1	160	-0.03%
2021/07/12	0	0.00	1.2	158.04	160.00	-1.2	154	-0.75%
2021/07/09	1	160.00	0	0.00	160.50	1	151	0.66%
2021/07/08	2	160.04	0	0.00	166.50	2	143	1.41%
2021/07/06	0.1	147.00	0.2	148.56	152.00	-0.1	121	-0.07%
2021/06/30	0	141.25	0	0.00	142.50	0	122	0.03%
2021/06/29	0.1	139.50	0	0.00	140.00	0.1	122	0.04%
2021/06/22	0	146.50	0	0.00	145.50	0	120	0.00%
2021/06/21	0	145.50	0	0.00	144.50	0	120	0.01%
2021/06/16	0	145.50	0	0.00	146.00	0	124	0.01%
2021/06/11	0	144.50	0.1	145.00	144.00	0	138	-0.02%
2021/06/10	0.1	144.62	0	0.00	144.00	0.1	149	0.09%
2021/06/07	1	146.45	1	143.50	143.50	0	150	0.01%
2021/05/31	1	141.00	1.2	147.50	148.50	-0.2	148	-0.13%
2021/05/28	0.2	141.00	0	0.00	141.50	0.2	146	0.15%
2021/05/27	0.1	137.50	0	0.00	142.00	0.1	146	0.07%
2021/05/25	0.1	138.50	0	0.00	138.00	0.1	147	0.03%
2021/05/24	0	135.00	0	0.00	138.00	0	147	0.01%
2021/05/20	0	136.00	0	0.00	136.00	0	156	0.01%
2021/05/18	0	130.50	1	129.00	134.00	-1	158	-0.61%
2021/05/17	0.1	130.23	0	0.00	128.50	0.1	157	0.08%
2021/05/12	0.2	136.50	0.5	142.50	137.00	-0.3	145	-0.20%
2021/05/11	0	148.47	0	0.00	146.50	0	136	0.02%
2021/05/07	0	153.00	0	0.00	154.00	0	134	0.01%
2021/05/06	0.1	153.30	0	0.00	151.50	0.1	134	0.06%
2021/05/04	0	149.97	0	0.00	150.00	0	136	0.02%
2021/05/03	0.2	157.07	0.8	157.63	154.00	-0.6	132	-0.45%
2021/04/23	0	0.00	2	160.50	162.00	-2	134	-1.49%
2021/04/21	0	163.50	0	0.00	163.50	0	132	0.01%
2021/04/15	0	165.50	0	0.00	165.50	0	133	0.01%
2021/04/13	0	168.50	0	0.00	167.00	0	136	0.03%
2021/04/08	1	172.00	0	0.00	172.00	1	133	0.75%
2021/04/07	0	0.00	1	172.00	173.00	-1	131	-0.76%
2021/03/29	1	165.50	0	0.00	164.50	1	128	0.78%
2021/03/25	0	0.00	1	164.00	165.50	-1	128	-0.78%
2021/03/19	0	0.00	1	171.00	170.50	-1	126	-0.79%
2021/03/17	2	175.25	0	0.00	168.00	2	124	1.61%
2021/03/16	0	0.00	1	171.50	171.50	-1	112	-0.89%
2021/03/15	1	156.50	0	0.00	156.00	1	103	0.97%
2021/03/09	0	158.50	0	0.00	157.00	0	106	0.03%
2021/02/23	1	162.00	0	0.00	163.00	1	108	0.92%
2021/02/22	1.3	165.78	0	0.00	162.00	1.3	105	1.21%
2021/02/19	0.2	157.00	0	0.00	155.00	0.2	99	0.20%
2021/02/05	0	0.00	1	141.50	145.00	-1	94	-1.06%
2021/02/02	0	135.00	0	0.00	135.50	0	99	0.01%
2021/02/01	0	134.34	0	0.00	134.00	0	100	0.04%
2021/01/29	1	137.00	0	0.00	136.00	1	99	1.00%
2021/01/27	0	136.82	0	0.00	136.50	0	97	0.05%
2021/01/26	0	136.00	0	0.00	134.00	0	96	0.02%
2021/01/25	0	139.50	0	0.00	137.00	0	95	0.01%
2021/01/21	0.2	138.34	0.1	139.00	138.00	0.1	92	0.06%
2021/01/20	0.2	143.01	1	144.00	140.00	-0.8	90	-0.92%
2021/01/19	1.1	147.02	0	0.00	146.50	1.1	86	1.22%
2021/01/18	0	147.35	0	0.00	147.00	0	85	0.02%
2021/01/14	0	151.00	0	0.00	151.50	0	86	0.02%
2021/01/13	0	152.00	0	0.00	150.50	0	86	0.00%
2021/01/08	0.1	152.08	0	0.00	151.50	0.1	84	0.14%
2021/01/04	0.2	159.00	0	0.00	158.50	0.2	79	0.19%
2020/12/24	0.2	153.50	0	0.00	152.50	0.2	80	0.19%
2020/12/17	0.1	159.00	0	0.00	157.50	0.1	86	0.06%
2020/12/11	0	158.50	0	0.00	157.50	0	83	0.02%
2020/12/08	0	0.00	1	159.50	161.00	-1	82	-1.21%
2020/12/07	0	0.00	0.2	160.00	161.00	-0.2	82	-0.24%
2020/12/03	0.1	160.50	0	0.00	159.00	0.1	79	0.06%
2020/11/25	1	163.50	2	163.00	162.50	-1	74	-1.35%
2020/11/23	1	160.55	0	0.00	161.00	1	71	1.44%
2020/11/20	1	163.00	0	0.00	163.00	1	70	1.42%
2020/11/10	1	167.97	0	0.00	166.50	1	70	1.45%
2020/11/09	0	160.00	0	0.00	158.50	0	64	0.05%
2020/10/29	0	157.50	0	0.00	157.00	0	79	0.05%
2020/10/08	0.1	162.00	0	0.00	162.00	0.1	117	0.08%
2020/09/29	0.1	155.00	0	0.00	153.50	0.1	122	0.08%
2020/09/25	0.2	156.50	1	154.50	155.00	-0.8	131	-0.60%
2020/09/24	0.3	157.50	0	0.00	155.50	0.3	131	0.25%
2020/09/23	0.2	162.00	0	0.00	160.50	0.2	130	0.15%
2020/09/22	0.1	164.50	0	0.00	164.00	0.1	129	0.08%
2020/09/18	0.1	167.00	0	0.00	166.50	0.1	136	0.04%
2020/09/17	0.1	166.50	0	0.00	165.50	0.1	138	0.07%
2020/09/15	0.2	166.50	0	0.00	165.50	0.2	142	0.14%
2020/09/10	0.1	168.00	0	0.00	168.00	0.1	143	0.09%
2020/09/09	0.1	169.00	0	0.00	168.00	0.1	145	0.03%
2020/09/08	0.1	169.50	0	0.00	168.50	0.1	148	0.03%
2020/08/25	0.1	172.50	0	0.00	171.50	0.1	192	0.05%
2020/08/24	0.1	170.00	0	0.00	169.00	0.1	197	0.05%
2020/08/20	0.2	170.00	0	0.00	168.00	0.2	200	0.10%
2020/08/19	0.1	172.00	0	0.00	171.00	0.1	205	0.06%
2020/08/18	0.1	173.50	0	0.00	173.00	0.1	208	0.05%
2020/08/12	0.1	173.00	0	0.00	172.50	0.1	257	0.04%
2020/08/07	0.1	170.50	0	0.00	170.00	0.1	271	0.04%
2020/08/06	0.2	172.50	0	0.00	171.50	0.2	270	0.08%
2020/08/03	0.1	172.00	0	0.00	170.50	0.1	288	0.02%
2020/07/28	0.2	172.00	0	0.00	170.50	0.2	306	0.08%
2020/07/27	0.2	176.00	0	0.00	174.50	0.2	320	0.08%
2020/07/23	0.1	180.50	0	0.00	179.50	0.1	345	0.03%
2020/07/22	0	0.00	1	181.00	181.00	-1	348	-0.29%
2020/07/21	1	181.00	0	0.00	182.00	1	349	0.29%
2020/07/20	1	176.00	1	177.00	178.00	0	350	0.00%
2020/07/17	1	181.50	1	179.50	179.50	0	349	0.00%
2020/07/15	0	0.00	1	192.50	192.50	-1	345	-0.29%
2020/07/13	0.1	193.50	0	0.00	193.50	0.1	347	0.01%
2020/07/10	2.1	190.06	1	191.50	192.00	1.1	355	0.30%
2020/07/07	2	194.50	0	0.00	196.00	2	360	0.55%
2020/07/06	1	195.50	0	0.00	198.00	1	360	0.28%
2020/07/02	0.1	184.50	0	0.00	183.00	0.1	360	0.03%
2020/06/29	0.2	180.00	1	177.00	177.50	-0.8	359	-0.22%
2020/06/24	0.1	186.00	0	0.00	184.50	0.1	354	0.03%
2020/06/23	0	0.00	2	187.50	186.50	-2	356	-0.56%
2020/06/22	0.1	188.00	1	187.00	187.00	-0.9	367	-0.24%
2020/06/19	0.1	189.00	1	187.00	187.00	-0.9	367	-0.24%
2020/06/15	1	189.00	1	191.00	190.00	0	380	0.00%
2020/06/11	4.1	196.19	1	192.00	192.00	3.1	391	0.79%
2020/06/05	0.1	202.50	0	0.00	201.50	0.1	392	0.03%
2020/06/03	1	203.50	1	202.50	202.50	0	394	0.00%
2020/06/02	0	0.00	10	202.00	201.00	-10	393	-2.54%
2020/06/01	0	0.00	3	202.67	202.50	-3	391	-0.77%
2020/05/29	1	193.50	1	196.50	207.00	0	386	0.00%
2020/05/27	0	0.00	4	196.88	196.00	-4	384	-1.04%
2020/05/26	1	195.00	1	195.50	193.50	0	385	0.00%
2020/05/22	3.1	197.82	0	0.00	196.50	3.1	377	0.82%
2020/05/21	2	199.00	1	199.50	201.00	1	373	0.27%
2020/05/20	0	0.00	0.2	200.50	200.50	-0.2	367	-0.05%
2020/05/19	10.1	197.69	1	192.50	192.00	9.1	350	2.60%
2020/05/18	2	184.25	1	187.50	187.50	1	333	0.30%
2020/05/13	1	175.50	0	0.00	174.50	1	315	0.32%
2020/05/12	0.1	177.00	0	0.00	176.50	0.1	313	0.03%
2020/05/11	0.3	168.00	0	0.00	167.00	0.3	301	0.10%
2020/04/20	1.2	142.42	1	140.50	146.50	0.2	264	0.08%
2020/03/23	0	0.00	6	105.50	108.50	-6	229	-2.62%
2020/03/20	1.1	114.45	0	0.00	112.50	1.1	231	0.48%
2020/03/19	0.1	105.50	0	0.00	105.50	0.1	227	0.04%
2020/03/18	0.2	118.50	0	0.00	117.00	0.2	219	0.09%
2020/03/17	0.2	131.50	0	0.00	129.50	0.2	209	0.10%
2020/03/13	1.3	145.10	0	0.00	147.00	1.3	200	0.64%
2020/03/12	0.2	160.00	1	161.50	159.00	-0.8	196	-0.41%
2020/03/11	0.2	167.00	0	0.00	165.50	0.2	191	0.08%
2020/03/10	0.1	169.50	1	169.00	168.00	-0.9	193	-0.46%
2020/03/09	1.2	163.58	0	0.00	164.50	1.2	191	0.63%
2020/03/05	0.1	171.00	0	0.00	170.00	0.1	191	0.05%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.03%
2020/03/03	0.2	172.00	0	0.00	170.00	0.2	193	0.11%
2020/03/02	0.1	174.50	0	0.00	173.00	0.1	192	0.06%
2020/02/27	0	0.00	2	170.50	173.00	-2	198	-1.01%
2020/02/26	0.1	173.50	0	0.00	173.50	0.1	200	0.05%
2020/02/24	1.3	174.85	0	0.00	174.50	1.3	210	0.62%
2020/02/20	1	181.50	0	0.00	180.50	1	214	0.47%
2020/02/13	0.2	177.50	0	0.00	176.50	0.2	229	0.07%
2020/02/12	0.1	175.00	0	0.00	174.00	0.1	236	0.04%
2020/02/10	0.1	175.00	0	0.00	174.50	0.1	239	0.02%
2020/02/07	1.2	171.39	0	0.00	171.50	1.2	240	0.48%
2020/02/05	1	176.50	0	0.00	177.50	1	242	0.41%
2020/02/04	0.2	182.00	1	176.50	179.50	-0.8	242	-0.33%
2020/02/03	0.2	172.50	0	0.00	169.00	0.2	240	0.06%
2020/01/31	2.1	168.19	0	0.00	168.50	2.1	232	0.91%
2020/01/30	0.3	180.00	0	0.00	177.50	0.3	220	0.12%
2020/01/14	0.1	196.00	0	0.00	194.00	0.1	224	0.06%
2020/01/10	0	0.00	1	194.50	197.50	-1	224	-0.44%
2020/01/07	1.2	191.33	0	0.00	192.00	1.2	230	0.50%
2020/01/06	0.2	195.50	0	0.00	194.50	0.2	235	0.06%
2020/01/03	0.3	198.00	0	0.00	197.50	0.3	236	0.14%
2019/12/19	1	197.00	1	200.00	200.00	0	275	0.00%
2019/12/13	0.3	192.00	1	191.50	191.50	-0.8	276	-0.27%
2019/12/11	0.2	188.50	0	0.00	187.50	0.2	276	0.08%
2019/12/10	1.2	188.00	1	187.00	186.50	0.2	276	0.07%
2019/12/09	1.1	185.61	1	188.00	190.50	0.1	276	0.04%
2019/12/06	1	190.00	0	0.00	190.00	1	271	0.37%
2019/12/05	0.1	189.50	0	0.00	189.00	0.1	276	0.02%
2019/12/02	0.1	192.00	3	189.00	190.50	-2.9	279	-1.04%
2019/11/29	3.2	193.09	0	0.00	193.00	3.2	286	1.12%
2019/11/28	0.2	197.00	0	0.00	195.00	0.2	290	0.05%
2019/11/25	0.2	196.50	0	0.00	195.00	0.2	284	0.05%
2019/11/22	0.1	195.00	0	0.00	192.50	0.1	282	0.04%
2019/11/21	0.2	198.00	0	0.00	196.50	0.2	280	0.07%
2019/11/20	0.3	200.50	0	0.00	200.00	0.3	276	0.11%
2019/11/19	0.1	205.00	0	0.00	204.00	0.1	281	0.05%
2019/11/18	0.1	207.00	0	0.00	205.50	0.1	286	0.03%
2019/11/15	0.1	205.50	0	0.00	204.00	0.1	294	0.03%
2019/11/14	0	0.00	1	204.00	203.00	-1	293	-0.34%
2019/11/12	0.3	203.00	0	0.00	201.00	0.3	295	0.10%
2019/11/11	1.1	205.27	0	0.00	207.00	1.1	291	0.38%
2019/11/08	0.1	214.00	0	0.00	213.00	0.1	289	0.03%
2019/11/07	0.1	215.00	0	0.00	214.00	0.1	289	0.03%
2019/10/28	1	218.50	0	0.00	216.50	1	324	0.31%
2019/10/24	3	218.83	2.1	217.59	217.50	0.9	330	0.27%
2019/10/15	2	224.00	2	222.75	222.50	0	380	0.00%
2019/10/01	2	235.50	0	0.00	234.50	2	456	0.44%
2019/09/27	1	240.00	0	0.00	240.00	1	462	0.22%
2019/09/25	0	0.00	1	248.50	248.00	-1	462	-0.22%
2019/09/16	0	0.00	1	226.50	225.50	-1	437	-0.23%
2019/09/09	1	236.00	0	0.00	233.00	1	438	0.23%
2019/09/04	0	0.00	1	236.50	235.50	-1	441	-0.23%
2019/08/08	1	228.50	0	0.00	236.00	1	415	0.24%
2019/07/24	1	247.50	0	0.00	253.50	1	384	0.26%
2019/07/22	1	244.00	0	0.00	237.00	1	357	0.28%
2019/07/15	1	256.00	0	0.00	254.50	1	324	0.31%
2019/07/12	1	265.00	0	0.00	262.50	1	316	0.32%
2019/07/11	1	261.00	0	0.00	266.50	1	307	0.33%
2019/07/10	2	287.50	1	286.00	279.50	1	290	0.34%
2019/07/08	1	281.50	1	289.50	277.00	0	276	0.00%
2019/05/29	2	245.25	2	247.00	248.00	0	199	0.00%
2019/05/28	1	249.00	1	250.00	250.00	0	194	0.00%
2019/05/08	1	207.50	1	214.50	218.50	0	121	0.00%
2019/04/11	0	0.00	1	183.50	187.00	-1	87	-1.15%
2019/03/14	0.3	182.00	0	0.00	180.00	0.3	66	0.38%
2018/09/07	0	0.00	1	170.00	170.00	-1	121	-0.83%
2018/09/06	0	0.00	1	173.00	173.00	-1	121	-0.82%
2018/09/03	1	175.00	0	0.00	175.00	1	128	0.78%
2018/08/31	1	177.50	0	0.00	178.00	1	128	0.78%
2018/08/22	0	0.00	1	176.00	176.00	-1	130	-0.77%
2018/08/17	0	0.00	1	181.00	180.50	-1	130	-0.77%
2018/08/15	0	0.00	1	183.00	182.50	-1	130	-0.77%
2018/08/13	0	0.00	1	181.50	183.50	-1	134	-0.75%
2018/08/09	0	0.00	1	182.50	182.50	-1	131	-0.76%
2018/08/03	1	181.00	0	0.00	182.50	1	132	0.76%
2018/08/01	1	182.50	1	182.00	182.00	0	133	0.00%
2018/07/31	1	181.50	1	182.50	182.50	0	133	0.00%
2018/07/26	2	184.50	1	183.50	183.50	1	177	0.56%
2018/07/25	2	189.00	2	186.00	186.00	0	175	0.00%
2018/07/24	1	187.50	1	189.50	187.50	0	174	0.00%
2018/07/18	3	192.00	3	196.00	196.50	0	169	0.00%
2018/07/16	1	181.50	1	180.00	180.00	0	159	0.00%
2018/07/13	1	182.00	1	181.50	181.50	0	157	0.00%
2018/07/12	1	182.00	1	181.00	181.00	0	155	0.00%
2018/07/09	1	186.00	1	188.50	195.50	0	137	0.00%
2018/07/03	2	189.00	2	185.00	185.00	0	137	0.00%
2018/07/02	1	196.50	1	194.50	194.50	0	132	0.00%
2018/06/29	1	200.00	1	200.00	200.00	0	130	0.00%
2018/06/28	2	197.00	2	200.25	201.00	0	129	0.00%
2018/06/22	2	186.50	2	187.50	188.00	0	124	0.00%
2018/06/21	1	188.00	1	190.00	189.50	0	123	0.00%
2018/06/13	2	185.50	2	184.50	184.50	0	118	0.00%
2018/06/12	2	191.00	1	191.00	191.00	1	117	0.85%
2018/06/11	1	185.50	1	191.50	191.50	0	115	0.00%
2018/04/13	1	168.50	0	0.00	163.50	1	82	1.21%
2018/04/02	1	152.50	0	0.00	152.50	1	82	1.22%
2018/03/14	0	0.00	1	155.00	154.00	-1	92	-1.09%
2018/03/02	1	138.50	0	0.00	138.00	1	95	1.04%
2018/01/03	0	0.00	0.3	160.50	160.50	-0.3	252	-0.13%