裕國 (8905)-元大-斗信券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.30
漲跌
▲0.50
漲幅
+1.68%
成交量
34張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	30.20	30.30	-2	25	-7.75%
2024/11/01	2	30.18	0	0.00	30.15	2	34	5.74%
2024/10/25	0	0.00	2	31.60	31.35	-2	33	-5.89%
2024/10/21	0	0.00	2	31.50	31.35	-2	34	-5.76%
2024/06/20	0	31.25	0	0.00	31.10	0	77	0.00%
2024/05/22	0	0.00	2	31.60	31.50	-2	98	-2.03%
2024/05/13	0	0.00	1	31.25	31.20	-1	96	-1.03%
2024/05/08	2	31.50	0	0.00	31.45	2	97	2.05%
2024/05/07	1	32.30	2	32.63	32.15	-1	97	-1.03%
2024/04/18	0	0.00	0.1	31.00	31.00	-0.1	87	-0.15%
2024/04/15	0	31.85	0	0.00	31.60	0	88	0.01%
2024/04/11	0	31.95	0	0.00	31.65	0	88	0.02%
2024/04/08	0	0.00	29	31.85	31.80	-29	88	-32.99%
2024/04/03	0	0.00	25	31.80	31.80	-25	87	-28.49%
2024/03/27	2	31.05	0	0.00	31.00	2	84	2.36%
2024/03/25	2	31.15	0	0.00	31.10	2	81	2.45%
2024/03/22	8	31.24	0	0.00	31.20	8	80	9.97%
2024/03/21	40	31.32	0	0.00	31.20	40	80	49.81%
2024/03/20	4	31.26	1	31.30	31.25	3	79	3.78%
2024/03/14	0	0.00	52	30.50	30.70	-52	77	-66.82%
2024/03/04	0	31.55	0	0.00	31.35	0	74	0.00%
2024/02/29	0	30.45	0	0.00	30.30	0	67	0.00%
2024/02/26	0	31.00	0	0.00	30.05	0	68	0.00%
2024/02/21	1	30.20	0	0.00	30.20	1	69	1.45%
2024/02/20	0	30.80	0	0.00	30.25	0	69	0.00%
2024/02/02	0	0.00	2	30.25	30.20	-2	72	-2.75%
2024/01/22	2	30.20	0	0.00	30.10	2	74	2.69%
2023/12/28	0	0.00	1	29.90	29.90	-1	71	-1.40%
2023/12/13	0	0.00	0	29.50	29.45	0	85	0.00%
2023/08/15	0.1	27.45	0	0.00	27.45	0.1	633	0.01%
2023/08/14	0	28.35	0	0.00	27.70	0	644	0.00%
2023/08/09	0	0.00	1	28.50	28.50	-1	681	-0.15%
2023/08/08	1	28.45	0	0.00	28.45	1	690	0.14%
2023/08/07	2.1	28.50	0	0.00	28.55	2.1	718	0.29%
2023/08/02	0	30.30	0	0.00	28.50	0	720	0.00%
2023/07/24	1	28.35	0	0.00	28.35	1	711	0.14%
2023/07/10	0	30.40	2	30.25	30.20	-2	713	-0.28%
2023/07/06	0	0.00	2	29.55	29.25	-2	712	-0.28%
2023/07/03	3	29.75	0	0.00	30.05	3	708	0.42%
2023/06/15	1	31.00	0	0.00	30.90	1	654	0.15%
2023/06/13	1	32.05	0	0.00	32.50	1	631	0.16%
2023/06/12	4	31.38	0	0.00	31.25	4	617	0.65%
2023/06/08	9	33.46	1	33.20	32.95	8	591	1.35%
2023/06/07	45	35.28	0	0.00	35.10	45	566	7.94%
2023/06/06	9	35.25	4	34.30	35.50	5	529	0.94%
2023/06/02	2	33.65	1	32.20	32.25	1	446	0.22%
2023/06/01	2	31.95	6.1	31.10	32.55	-4.1	402	-1.02%
2023/05/17	0	0.00	2	28.50	28.90	-2	231	-0.86%
2023/05/15	9	27.49	1	27.65	27.35	8	190	4.21%
2023/05/11	0	0.00	15	27.92	27.55	-15	167	-8.95%
2023/04/27	1	24.90	0	0.00	24.90	1	135	0.74%
2023/04/26	0	24.50	0	0.00	24.75	0	135	0.00%
2023/04/19	2	25.45	0	0.00	25.30	2	135	1.47%
2023/04/18	2	25.80	0	0.00	25.75	2	132	1.50%
2023/04/13	0	26.40	0	0.00	26.20	0	125	0.00%
2023/04/07	10	25.70	0	0.00	25.80	10	96	10.37%
2023/04/06	3	25.65	0	0.00	25.70	3	94	3.18%
2023/03/29	2	24.83	0	0.00	24.80	2	90	2.22%
2023/03/27	5	24.15	0	0.00	24.65	5	90	5.50%
2023/03/24	2	24.38	0	0.00	24.35	2	79	2.53%
2023/03/03	0	0.00	1	23.95	24.00	-1	61	-1.63%
2023/03/02	1	24.00	0	0.00	24.00	1	61	1.64%
2023/02/24	1	23.65	0	0.00	23.65	1	57	1.73%
2023/02/10	0	23.45	0	0.00	23.20	0	57	0.00%
2023/01/10	1	22.35	0	0.00	22.35	1	51	1.94%
2023/01/04	0.1	22.20	0	0.00	22.55	0.1	47	0.21%
2022/12/30	0	0.00	1	22.00	22.00	-1	47	-2.11%
2022/12/29	0.1	21.90	0	0.00	22.00	0.1	47	0.15%
2022/12/28	0	0.00	1	21.95	21.95	-1	46	-2.13%
2022/12/09	0	0.00	1	21.70	21.55	-1	50	-1.96%
2022/11/04	0	21.90	2	21.50	21.40	-2	55	-3.60%
2022/11/02	0	0.00	0.1	21.05	20.70	-0.1	55	-0.18%
2022/10/26	0.2	20.30	0	0.00	20.45	0.2	60	0.33%
2022/09/28	0.1	20.50	0	0.00	20.15	0.1	82	0.14%
2022/09/14	0	0.00	1	21.00	21.15	-1	96	-1.04%
2022/08/31	2	21.05	0	0.00	21.00	2	111	1.80%
2022/08/19	0	0.00	1	20.60	20.80	-1	125	-0.80%
2022/08/11	1	19.75	0	0.00	19.80	1	144	0.69%
2022/08/10	0.1	19.75	0	0.00	19.70	0.1	147	0.08%
2022/08/08	0	19.30	0	0.00	19.55	0	153	0.00%
2022/08/04	0.1	19.50	0	0.00	19.20	0.1	169	0.07%
2022/08/02	0.1	20.00	0	0.00	19.70	0.1	179	0.06%
2022/07/28	0.1	19.95	0	0.00	19.90	0.1	212	0.03%
2022/07/27	0.1	20.10	0	0.00	19.95	0.1	226	0.05%
2022/07/18	0.1	20.30	0	0.00	20.00	0.1	953	0.01%
2022/07/12	0.1	20.50	0	0.00	20.15	0.1	1,231	0.01%
2022/07/01	3	21.25	0	0.00	21.25	3	1,247	0.24%
2022/06/29	0	22.50	0	0.00	22.45	0	1,265	0.00%
2022/06/27	0.1	22.50	0	0.00	22.30	0.1	1,274	0.01%
2022/06/23	2	21.70	0	0.00	21.85	2	1,277	0.16%
2022/06/20	0.1	22.25	2	22.25	22.00	-1.9	1,295	-0.15%
2022/06/17	0	0.00	3.2	22.65	22.75	-3.2	1,292	-0.25%
2022/06/16	1	23.00	0	0.00	22.85	1	1,291	0.08%
2022/06/08	0.1	23.70	0	0.00	23.65	0.1	1,293	0.00%
2022/06/07	0	0.00	3	23.65	23.70	-3	1,293	-0.23%
2022/06/06	0	0.00	16	24.00	23.90	-16	1,294	-1.24%
2022/06/01	1.1	23.50	0	0.00	23.40	1.1	1,302	0.08%
2022/05/23	0	0.00	3	23.20	23.65	-3	1,303	-0.23%
2022/05/20	3	22.98	0	0.00	22.90	3	1,305	0.23%
2022/05/19	0.1	23.20	0	0.00	23.10	0.1	1,310	0.01%
2022/05/17	0.1	23.60	0	0.00	23.30	0.1	1,317	0.01%
2022/05/12	4.1	23.06	0	0.00	22.80	4.1	1,338	0.31%
2022/05/11	2.1	23.62	0	0.00	23.70	2.1	1,339	0.16%
2022/05/10	3	23.75	0	0.00	23.95	3	1,420	0.21%
2022/05/09	10.2	24.04	0	0.00	23.85	10.2	1,419	0.72%
2022/05/03	0.2	25.55	0	0.00	25.00	0.2	1,396	0.01%
2022/04/29	2.1	27.37	1	28.05	26.55	1.1	1,373	0.08%
2022/04/28	4	28.29	6	28.65	27.45	-2	1,333	-0.15%
2022/04/27	2	27.60	1	27.00	28.05	1	1,232	0.08%
2022/04/26	6	28.59	3.3	28.88	29.35	2.7	1,143	0.24%
2022/04/22	11	28.99	15	29.19	29.45	-4	869	-0.46%
2022/04/21	12	28.22	8	27.53	27.20	4	707	0.57%
2022/04/11	0.1	24.85	0	0.00	24.20	0.1	538	0.02%
2022/04/08	0	0.00	2	25.40	25.40	-2	531	-0.38%
2022/04/07	2.1	25.02	0	0.00	25.05	2.1	529	0.39%
2022/04/01	0	0.00	6	25.32	25.60	-6	515	-1.16%
2022/03/30	0	0.00	3	25.00	25.05	-3	505	-0.59%
2022/03/29	0.1	24.65	0	0.00	24.55	0.1	498	0.02%
2022/03/25	0	0.00	6	24.70	24.50	-6	490	-1.22%
2022/03/24	2	23.45	0	0.00	24.05	2	471	0.42%
2022/02/22	3	23.60	0	0.00	23.70	3	446	0.67%
2022/02/17	5	24.30	0	0.00	23.95	5	435	1.15%
2022/02/16	1	24.65	0	0.00	24.50	1	429	0.23%
2022/02/15	3	23.85	0	0.00	23.75	3	421	0.71%
2022/02/11	0	0.00	1	25.00	24.55	-1	416	-0.24%
2022/02/10	5	25.00	5	25.75	24.75	0	402	0.00%
2022/01/26	0	0.00	2	21.90	21.95	-2	296	-0.67%
2022/01/14	1	24.00	0	0.00	23.55	1	279	0.36%
2022/01/13	1	22.95	0	0.00	23.85	1	264	0.38%
2021/12/03	0	0.00	1	20.65	20.75	-1	325	-0.31%
2021/11/22	1	21.60	0	0.00	21.60	1	365	0.27%
2021/09/16	0	0.00	1	21.55	21.40	-1	1,522	-0.07%
2021/09/09	4	24.09	3	24.20	22.55	1	2,187	0.05%
2021/09/08	2	22.85	2	23.50	23.50	0	2,136	0.00%
2021/07/22	0	0.00	1	22.35	22.00	-1	2,359	-0.04%
2021/07/21	2	24.88	1	24.35	23.60	1	2,338	0.04%
2021/07/20	0	0.00	25	25.85	25.85	-25	2,305	-1.08%
2021/07/14	25	23.57	0	0.00	23.50	25	2,265	1.10%
2021/07/12	0	0.00	3	25.50	23.70	-3	2,251	-0.13%
2021/07/06	0	0.00	1	28.20	27.05	-1	2,186	-0.05%
2021/07/05	2	27.25	1	27.75	27.10	1	2,154	0.05%
2021/07/02	2	26.55	2	27.08	27.10	0	2,129	0.00%
2021/06/30	2	29.13	2	29.20	29.90	0	2,037	0.00%
2021/06/29	4	29.09	1	30.00	29.40	3	2,001	0.15%
2021/06/28	3	31.50	1	32.50	31.20	2	1,939	0.10%
2021/06/25	0	0.00	4	34.90	33.00	-4	1,866	-0.21%
2021/06/24	5	34.27	9	34.38	33.70	-4	1,765	-0.23%
2021/06/23	29	33.29	24	32.57	33.00	5	1,647	0.30%
2021/06/22	3	34.90	1	35.10	35.10	2	1,351	0.15%
2021/06/21	1	29.45	0	0.00	31.95	1	1,268	0.08%
2021/06/18	1	28.60	0	0.00	29.05	1	1,171	0.09%
2021/06/17	2	26.05	0	0.00	26.50	2	1,071	0.19%
2021/06/16	0	0.00	2	26.20	27.25	-2	1,030	-0.19%
2021/06/10	1	27.20	0	0.00	27.00	1	892	0.11%
2021/06/09	0	0.00	2	26.00	29.20	-2	837	-0.24%
2021/06/08	1	26.50	1	27.00	27.10	0	765	0.00%
2021/06/07	24	29.07	20	29.11	29.40	4	685	0.58%
2021/06/03	0	0.00	1	24.35	24.35	-1	408	-0.24%
2021/06/02	4	21.74	2.2	22.08	22.15	1.8	380	0.47%
2021/05/05	0	0.00	0	17.00	16.50	0	152	0.00%
2021/04/21	0	0.00	0.1	17.00	17.05	-0.1	127	-0.08%
2021/04/20	0	16.75	3	16.55	16.50	-3	116	-2.57%
2021/04/12	0	0.00	5	15.14	15.20	-5	72	-6.87%
2021/03/22	0	0.00	5	15.05	15.00	-5	65	-7.63%
2021/03/16	0	0.00	2	15.10	15.05	-2	67	-2.98%
2021/03/15	0	0.00	2	15.10	15.10	-2	67	-2.95%
2021/03/11	0	0.00	2	15.00	15.00	-2	68	-2.93%
2021/03/08	2	14.80	0	0.00	14.90	2	71	2.80%
2021/03/02	0	0.00	1	14.90	14.90	-1	76	-1.31%
2021/02/17	2	14.25	6	14.30	14.35	-4	81	-4.88%
2021/01/20	0	0.00	2	14.60	14.65	-2	93	-2.13%
2020/12/30	0	15.95	0	0.00	14.95	0	134	0.00%
2020/12/28	2	15.05	0	0.00	15.05	2	166	1.20%
2020/12/02	0	0.00	2	15.00	15.05	-2	269	-0.74%
2020/11/26	1	15.05	0	0.00	15.10	1	286	0.35%
2020/11/23	2	15.00	0	0.00	15.05	2	317	0.63%
2020/11/02	0	0.00	1	14.80	14.85	-1	458	-0.22%
2020/09/18	1	18.10	0	0.00	18.15	1	345	0.29%
2020/09/02	1	17.85	0	0.00	17.85	1	390	0.26%
2020/08/28	0	0.00	1	17.90	17.90	-1	369	-0.27%
2020/08/25	1	17.90	0	0.00	17.95	1	338	0.30%
2020/08/24	2	18.13	5	18.11	18.00	-3	304	-0.98%
2020/08/03	0	15.90	0	0.00	15.50	0	220	0.00%
2020/07/31	0	16.30	0	0.00	15.60	0	221	0.02%
2020/07/28	0	0.00	1	15.40	15.20	-1	219	-0.45%
2020/07/09	1	15.75	0	0.00	15.65	1	224	0.44%
2020/07/03	1	15.20	0	0.00	15.25	1	230	0.43%
2020/06/17	0	0.00	5	15.60	15.70	-5	218	-2.29%
2020/06/15	1	16.00	0	0.00	15.80	1	212	0.47%
2020/05/19	0	0.00	6	13.21	13.35	-6	166	-3.60%
2020/05/18	0	0.00	7	14.34	14.20	-7	139	-5.02%
2020/03/27	1	13.75	0	0.00	13.70	1	99	1.00%
2020/03/10	1	15.05	0	0.00	15.35	1	63	1.57%
2020/01/30	1	15.70	0	0.00	15.55	1	63	1.58%
2020/01/17	0	0.00	1	15.90	15.95	-1	60	-1.64%
2020/01/16	0	0.00	2	15.90	15.90	-2	60	-3.33%
2019/11/15	1	16.00	0	0.00	16.05	1	60	1.65%
2019/11/05	0	0.00	1	16.30	16.35	-1	55	-1.80%
2019/07/31	0	0.00	2	16.15	16.20	-2	101	-1.97%
2019/07/29	2	16.15	0	0.00	16.15	2	100	1.99%
2019/07/26	5	16.10	0	0.00	16.15	5	99	5.01%
2019/07/19	1	16.25	0	0.00	16.25	1	98	1.01%
2019/07/03	3	17.00	0	0.00	16.95	3	80	3.71%
2019/06/25	1	17.00	0	0.00	17.05	1	77	1.30%
2019/06/24	1	17.00	0	0.00	17.10	1	74	1.34%
2019/04/19	0	0.00	2	16.65	16.70	-2	58	-3.42%
2019/03/05	3	16.55	0	0.00	16.55	3	52	5.73%
2018/12/24	0	0.00	1	15.90	16.00	-1	70	-1.42%
2018/10/23	1	15.40	0	0.00	15.45	1	104	0.96%
2018/06/29	1	17.75	0	0.00	17.75	1	182	0.55%
2018/06/12	0	0.00	18	18.11	18.05	-18	215	-8.35%
2018/06/11	18	18.25	0	0.00	18.25	18	223	8.07%
2018/03/22	0	0.00	1	17.75	17.80	-1	186	-0.54%