欣雄 (8908)-元大-斗信券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
46.65
漲跌
▼1.30
漲幅
-2.71%
成交量
54張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.2	47.27	0	0.00	46.65	0.2	31	0.61%
2024/12/13	0.1	48.20	0	0.00	48.20	0.1	31	0.31%
2024/12/12	0.1	48.32	0	0.00	48.30	0.1	30	0.22%
2024/12/04	0	48.30	0	0.00	48.15	0	32	0.08%
2024/11/27	0	48.30	0	0.00	48.20	0	34	0.07%
2024/11/22	0	48.30	0	0.00	48.30	0	34	0.14%
2024/11/21	0	48.30	0	0.00	48.50	0	34	0.04%
2024/11/18	0.1	48.22	0	0.00	48.25	0.1	35	0.19%
2024/11/15	0	48.85	0	0.00	48.25	0	35	0.11%
2024/11/11	0	48.70	0	0.00	49.20	0	36	0.10%
2024/11/08	0	48.70	0	0.00	48.80	0	35	0.14%
2024/11/06	0	48.70	0	0.00	49.00	0	35	0.10%
2024/11/05	0	48.80	0	0.00	48.90	0	36	0.13%
2024/10/22	0	48.60	0	0.00	48.60	0	40	0.12%
2024/10/21	0.1	48.67	0	0.00	48.55	0.1	41	0.23%
2024/10/18	0	48.75	0	0.00	48.55	0	41	0.11%
2024/10/17	0	49.20	0	0.00	48.85	0	40	0.06%
2024/10/15	0.1	48.95	0	0.00	49.00	0.1	41	0.22%
2024/10/04	0	48.90	0	0.00	49.10	0	41	0.11%
2024/10/01	0	49.00	0	0.00	49.10	0	41	0.11%
2024/09/30	0	49.20	0	0.00	49.00	0	40	0.12%
2024/09/27	0.1	49.24	0	0.00	49.50	0.1	40	0.29%
2024/09/26	0.2	49.59	0	0.00	49.40	0.2	39	0.47%
2024/09/25	0.1	50.03	0	0.00	49.55	0.1	38	0.35%
2024/09/24	0.1	50.07	0	0.00	50.00	0.1	37	0.37%
2024/09/23	0	50.20	0	0.00	49.95	0	37	0.12%
2024/09/09	0	50.20	0	0.00	50.50	0	42	0.11%
2024/09/06	0	50.55	0	0.00	50.30	0	42	0.09%
2024/09/03	0	0.00	0.2	54.40	54.00	-0.2	40	-0.37%
2024/09/02	0	54.50	0	0.00	54.20	0	40	0.10%
2024/08/05	0.1	51.57	0	0.00	50.30	0.1	51	0.14%
2024/07/30	0	52.30	0	0.00	52.80	0	51	0.09%
2024/07/26	0.1	53.10	0	0.00	52.60	0.1	51	0.17%
2024/07/17	0	53.70	0	0.00	53.60	0	50	0.08%
2024/07/15	1	53.50	0	0.00	53.60	1	51	1.95%
2024/07/11	0.1	53.80	0	0.00	53.80	0.1	51	0.17%
2024/07/10	0	53.90	0	0.00	53.70	0	52	0.08%
2024/07/09	0	53.90	0	0.00	53.50	0	53	0.08%
2024/07/08	0	54.00	0	0.00	53.60	0	53	0.08%
2024/07/01	0.1	54.00	0	0.00	53.80	0.1	53	0.16%
2024/06/20	0.3	54.33	0	0.00	54.00	0.3	53	0.48%
2024/06/19	0.3	54.63	0	0.00	54.20	0.3	53	0.47%
2024/06/18	0	54.80	0	0.00	54.70	0	52	0.08%
2024/05/31	1	54.70	0	0.00	54.80	1	57	1.73%
2024/05/21	0.1	54.10	0	0.00	53.90	0.1	54	0.16%
2024/05/20	0.1	54.53	0	0.00	54.20	0.1	55	0.23%
2024/05/17	0.1	55.00	0	0.00	54.80	0.1	55	0.15%
2024/05/16	0.1	55.25	0	0.00	55.00	0.1	56	0.15%
2024/05/15	0.1	55.10	0	0.00	55.50	0.1	56	0.22%
2024/05/10	0	55.50	0	0.00	55.10	0	57	0.07%
2024/05/09	0	55.60	0	0.00	55.20	0	57	0.07%
2024/05/03	0	55.70	0	0.00	55.70	0	55	0.08%
2024/04/30	0	56.00	0	0.00	55.70	0	56	0.07%
2024/04/23	0.1	55.63	0	0.00	55.40	0.1	59	0.21%
2024/04/22	0.1	55.66	0	0.00	55.30	0.1	60	0.21%
2024/04/18	0	56.00	0	0.00	56.70	0	60	0.03%
2024/04/16	0.1	55.70	0	0.00	56.70	0.1	60	0.14%
2024/04/15	0.1	56.45	0	0.00	56.10	0.1	59	0.14%
2024/04/11	0	57.30	0	0.00	57.00	0	58	0.07%
2024/04/10	0.1	57.45	0	0.00	57.40	0.1	58	0.14%
2024/04/01	0	57.40	0	0.00	57.60	0	59	0.07%
2024/03/25	0	57.40	0	0.00	57.10	0	61	0.07%
2024/03/22	0.2	57.55	0	0.00	57.40	0.2	61	0.26%
2024/03/21	0.1	58.15	0	0.00	57.60	0.1	60	0.13%
2024/03/20	0.2	58.20	0	0.00	58.00	0.2	60	0.33%
2024/03/19	0	58.50	0	0.00	58.20	0	60	0.06%
2024/03/07	0.2	56.40	0	0.00	55.90	0.2	62	0.26%
2024/03/05	0.1	56.70	0	0.00	56.50	0.1	60	0.13%
2024/03/01	0.2	57.26	0	0.00	56.70	0.2	59	0.34%
2024/02/01	0.1	56.00	0	0.00	55.90	0.1	54	0.15%
2024/01/30	0	56.20	0	0.00	56.10	0	52	0.08%
2024/01/26	0	56.30	0	0.00	56.30	0	54	0.08%
2024/01/25	0	56.60	0	0.00	56.40	0	54	0.08%
2024/01/18	0	57.00	0	0.00	57.00	0	58	0.07%
2024/01/17	0.1	56.85	0	0.00	57.00	0.1	58	0.14%
2024/01/12	0	58.10	0	0.00	58.10	0	58	0.07%
2024/01/04	0	58.50	0	0.00	58.20	0	58	0.07%
2023/12/28	0	58.30	0	0.00	58.40	0	58	0.07%
2023/12/20	0	58.50	0	0.00	58.90	0	54	0.07%
2023/12/15	0.1	59.57	0	0.00	59.30	0.1	52	0.22%
2023/11/27	0	60.00	0	0.00	60.30	0	51	0.07%
2023/11/22	0	61.00	0	0.00	60.40	0	50	0.07%
2023/10/31	0	0.00	1	59.71	59.70	-1	42	-2.36%
2023/10/30	0.2	60.17	0	0.00	60.00	0.2	40	0.37%
2023/10/27	1	60.30	0	0.00	60.70	1	39	2.55%
2023/06/14	0.1	70.10	0	0.00	70.00	0.1	49	0.12%
2023/06/13	0.1	70.27	0	0.00	70.00	0.1	50	0.20%
2023/05/26	0	70.40	0	0.00	70.10	0	57	0.08%
2023/05/25	0	70.60	0	0.00	70.20	0	57	0.08%
2023/04/13	0.1	71.00	0	0.00	70.80	0.1	51	0.21%
2023/03/31	0	72.40	0	0.00	72.00	0	46	0.00%
2023/03/22	0.1	72.50	2	72.78	73.00	-2	41	-4.77%
2023/03/20	0	73.30	0	0.00	72.60	0	39	0.07%
2022/11/21	0.1	62.90	0	0.00	62.90	0.1	48	0.15%
2022/11/17	1	62.70	0	0.00	62.90	1	48	2.06%
2022/11/11	2	62.90	0	0.00	63.00	2	47	4.20%
2022/10/18	0	0.00	0.1	63.60	63.70	-0.1	53	-0.17%
2022/10/17	0.1	64.30	0.2	64.05	63.60	-0.1	53	-0.19%
2022/10/14	0	0.00	0.1	67.70	66.60	-0.1	53	-0.09%
2022/10/13	0.1	67.25	0	0.00	66.90	0.1	52	0.10%
2022/09/27	0.1	70.50	0	0.00	70.20	0.1	52	0.10%
2022/09/26	0.1	71.50	0	0.00	70.20	0.1	52	0.19%
2022/09/23	0	74.10	2	73.05	72.90	-2	52	-3.76%
2022/09/21	0	74.20	0	0.00	74.40	0	52	0.00%
2022/09/15	0	75.60	0	0.00	75.20	0	52	0.06%
2022/09/13	0	76.10	0	0.00	75.70	0	52	0.06%
2022/09/08	1	76.80	0	0.00	76.70	1	50	1.96%
2022/08/19	1	81.90	0	0.00	81.90	1	41	2.43%
2022/08/08	0	0.00	0.1	80.04	78.50	-0.1	37	-0.34%
2022/08/05	0	78.30	0.1	78.80	78.20	0	36	-0.09%
2022/07/13	0.1	78.40	0	0.00	78.50	0.1	38	0.28%
2022/06/17	0	0.00	1	80.50	80.60	-1	60	-1.66%
2022/06/01	1	81.40	0	0.00	81.00	1	60	1.64%
2022/05/19	2	75.20	1	75.70	77.10	1	67	1.48%
2022/05/10	0	0.00	1.4	77.07	77.50	-1.4	67	-2.09%
2022/05/09	0	0.00	1	77.50	77.50	-1	67	-1.49%
2022/05/06	1	78.00	0	0.00	79.00	1	67	1.49%
2022/05/05	0	0.00	2	80.00	80.00	-2	66	-3.01%
2022/04/29	0	0.00	1	80.90	80.80	-1	67	-1.49%
2022/04/28	0	0.00	2	78.80	79.00	-2	67	-2.95%
2022/04/26	1	79.80	0	0.00	79.90	1	67	1.49%
2022/04/25	0	0.00	4	79.90	79.70	-4	67	-5.90%
2022/04/22	0	83.00	0	0.00	82.50	0	67	0.04%
2022/04/21	0	84.00	0	0.00	84.20	0	67	0.04%
2022/04/14	0	79.00	0	0.00	78.40	0	60	0.04%
2022/04/12	0.1	83.57	2	80.60	81.40	-1.9	56	-3.43%
2022/04/11	7	88.03	0	0.00	87.60	7	52	13.50%
2022/04/08	0	0.00	1	86.80	87.90	-1	49	-2.02%
2022/04/07	1	85.20	0	0.00	85.10	1	46	2.14%
2022/04/06	0	0.00	0.3	82.58	81.50	-0.3	41	-0.69%
2022/03/24	1	73.20	0	0.00	73.10	1	35	2.80%
2022/03/16	1	72.70	0	0.00	72.70	1	34	2.87%
2022/03/11	1	69.50	0	0.00	69.70	1	33	3.01%
2022/03/10	1	69.00	0	0.00	69.20	1	33	3.01%
2022/03/09	0	0.00	0	69.50	68.40	0	32	-0.12%
2022/03/08	0	0.00	0.2	68.80	68.20	-0.2	33	-0.60%
2022/03/07	0	0.00	0	69.80	68.60	0	32	-0.02%
2022/03/04	0.1	71.70	0	0.00	71.30	0.1	31	0.19%
2022/03/01	1	69.10	0	0.00	69.60	1	30	3.33%
2022/02/25	0	0.00	0.1	70.35	68.20	-0.1	29	-0.36%
2022/02/24	0	0.00	1.4	72.06	68.10	-1.4	28	-4.74%
2022/02/08	0.1	60.20	0	0.00	60.30	0.1	23	0.36%
2022/02/07	0.1	58.60	0	0.00	59.60	0.1	23	0.49%
2022/01/25	0.1	58.20	0	0.00	58.10	0.1	23	0.21%
2022/01/21	0.1	59.48	0	0.00	59.10	0.1	23	0.52%
2022/01/20	0.1	60.00	0	0.00	59.90	0.1	23	0.32%
2022/01/07	0.1	58.00	0	0.00	57.80	0.1	21	0.23%
2022/01/04	0	0.00	0	57.50	57.20	0	21	-0.07%
2021/12/08	0.1	56.85	0	0.00	56.70	0.1	25	0.36%
2021/12/07	0	57.10	0	0.00	56.90	0	25	0.16%
2021/12/02	0.1	56.50	0	0.00	56.50	0.1	27	0.24%
2021/11/30	0.1	56.60	0	0.00	56.40	0.1	29	0.17%
2021/11/26	0.1	56.60	0	0.00	56.70	0.1	33	0.36%
2021/11/23	0.2	56.68	0	0.00	56.90	0.2	34	0.52%
2021/11/22	0.1	57.20	0	0.00	56.90	0.1	35	0.33%
2021/11/19	0	57.30	0	0.00	56.80	0	35	0.11%
2021/11/17	0	57.00	0	0.00	57.00	0	35	0.12%
2021/11/12	0.1	56.50	0	0.00	56.40	0.1	34	0.18%
2021/11/11	0	56.90	0	0.00	56.90	0	33	0.01%
2021/11/01	0.1	56.70	0	0.00	57.00	0.1	32	0.30%
2021/10/22	1	56.50	0	0.00	56.50	1	31	3.19%
2021/05/20	0.1	52.40	0	0.00	52.30	0.1	39	0.21%
2021/05/13	0.1	53.60	0	0.00	52.60	0.1	39	0.35%
2021/04/26	1.1	52.76	0	0.00	54.20	1.1	31	3.57%
2021/04/22	1	54.40	0	0.00	54.20	1	31	3.14%
2021/04/20	0.2	55.00	0	0.00	54.70	0.2	33	0.60%
2021/03/25	1	54.10	0	0.00	54.40	1	35	2.82%
2021/03/22	0	0.00	6	53.62	54.00	-6	34	-17.63%
2021/03/15	1	51.00	0	0.00	51.00	1	30	3.29%
2021/02/24	1	50.60	0	0.00	50.50	1	29	3.37%
2021/01/18	1.2	49.97	0	0.00	50.10	1.2	30	3.91%
2021/01/15	0	50.90	0	0.00	50.10	0	29	0.11%
2021/01/07	0.1	50.40	0	0.00	50.60	0.1	23	0.43%
2021/01/06	1.1	50.82	0	0.00	50.40	1.1	22	4.93%
2021/01/05	0	52.00	0	0.00	51.00	0	21	0.01%
2020/12/29	1.1	51.50	0	0.00	51.60	1.1	18	5.87%
2020/12/28	1	52.00	0	0.00	51.70	1	18	5.55%
2020/12/25	4	52.20	0	0.00	52.00	4	17	23.10%
2020/12/22	0	0.00	1	53.20	52.80	-1	17	-5.83%
2020/12/21	0	0.00	2.7	53.00	53.00	-2.7	17	-15.51%
2020/12/18	0	0.00	1	52.20	52.10	-1	16	-5.92%
2020/08/04	1	47.00	0	0.00	47.05	1	30	3.32%
2020/07/03	0	0.00	1	46.90	46.90	-1	29	-3.39%
2020/03/19	1	40.50	0	0.00	40.00	1	22	4.50%
2019/12/02	0.1	47.55	0	0.00	47.55	0.1	13	0.92%
2019/11/08	1	49.20	0	0.00	49.55	1	13	7.15%
2018/03/19	5	33.50	0	0.00	33.70	5	16	30.21%