大田 (8924)-元大-斗信券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.1
漲跌
▼0.1
漲幅
-0.11%
成交量
118張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	88.30	0	0.00	88.20	1	115	0.87%
2024/03/14	0	0.00	1	90.00	89.60	-1	114	-0.87%
2024/02/26	0	0.00	0	91.10	91.60	0	107	-0.01%
2024/02/16	0	0.00	1	91.00	91.30	-1	95	-1.05%
2024/02/05	2	90.20	3	90.10	90.00	-1	91	-1.09%
2024/01/31	0	0.00	0.7	89.01	88.80	-0.7	90	-0.76%
2024/01/18	1	88.10	0	0.00	88.10	1	92	1.08%
2024/01/17	1	88.70	0	0.00	88.60	1	91	1.09%
2024/01/16	1	89.90	0	0.00	89.50	1	91	1.10%
2024/01/04	1	90.40	0	0.00	90.30	1	100	1.00%
2023/11/28	0	0.00	1	86.50	86.90	-1	191	-0.52%
2023/11/13	2	86.60	0	0.00	86.50	2	212	0.94%
2023/10/04	0	0.00	3	87.90	89.00	-3	265	-1.13%
2023/09/19	0	0.00	1	91.20	91.30	-1	211	-0.47%
2023/09/06	0	0.00	3	91.40	91.90	-3	235	-1.27%
2023/09/01	3	92.17	0	0.00	92.50	3	263	1.14%
2023/08/29	1	87.50	1	87.00	87.90	0	281	0.00%
2023/08/11	1	85.90	0	0.00	85.60	1	410	0.24%
2023/07/31	1	91.60	0	0.00	91.60	1	471	0.21%
2023/07/19	1	93.00	0	0.00	93.10	1	486	0.21%
2023/07/07	0	0.00	2	95.00	94.40	-2	519	-0.39%
2023/06/09	1	93.60	0	0.00	93.70	1	594	0.17%
2023/06/07	2.3	93.25	0	0.00	93.00	2.3	605	0.38%
2023/06/06	2.1	94.20	0	0.00	94.10	2.1	612	0.34%
2023/05/31	0	0.00	5	97.20	97.20	-5	737	-0.68%
2023/05/29	0	0.00	1	98.80	98.70	-1	776	-0.13%
2023/05/26	1	99.30	0	99.80	99.30	1	821	0.12%
2023/05/25	1	99.30	0	0.00	99.00	1	857	0.12%
2023/05/24	0.1	101.00	0	0.00	100.00	0.1	851	0.01%
2023/05/23	2	113.25	2	114.00	114.50	0	831	0.00%
2023/05/22	0	0.00	2	112.75	113.00	-2	802	-0.25%
2023/05/18	3	108.00	0	0.00	108.00	3	766	0.39%
2023/05/15	5	107.20	0	0.00	107.00	5	743	0.67%
2023/05/12	0	0.00	10	108.00	108.00	-10	745	-1.34%
2023/05/11	0	0.00	2	107.00	104.50	-2	740	-0.27%
2023/05/10	1	107.50	18	108.39	107.50	-17	725	-2.34%
2023/05/03	1	118.00	0	0.00	117.50	1	682	0.15%
2023/04/25	0	0.00	1	119.00	118.50	-1	672	-0.15%
2023/04/12	0.2	126.50	0	0.00	126.00	0.2	648	0.03%
2023/04/11	1	126.50	0	0.00	126.50	1	636	0.16%
2023/04/10	1	133.00	0	0.00	134.00	1	604	0.17%
2023/03/21	1	134.00	0	0.00	134.50	1	585	0.17%
2023/03/09	0	0.00	1	134.00	134.50	-1	555	-0.18%
2023/03/08	1	135.00	0	0.00	134.00	1	539	0.19%
2023/03/01	0	0.00	1	130.50	132.00	-1	369	-0.27%
2023/02/24	1	130.50	0	0.00	130.00	1	347	0.29%
2023/02/02	0	0.00	2	119.50	119.50	-2	334	-0.60%
2023/01/13	1	116.00	0	0.00	116.50	1	335	0.30%
2023/01/12	1	117.00	0	0.00	117.50	1	333	0.30%
2023/01/09	0	0.00	1	120.00	120.50	-1	326	-0.31%
2022/12/19	0	0.00	1	119.50	120.00	-1	365	-0.27%
2022/12/06	1	123.50	0	0.00	122.50	1	357	0.28%
2022/12/01	1	120.00	0	0.00	121.00	1	352	0.28%
2022/11/28	0	0.00	0.4	117.50	118.00	-0.4	370	-0.11%
2022/11/22	0	0.00	1	116.00	116.00	-1	379	-0.26%
2022/11/18	0	0.00	1	113.00	113.50	-1	376	-0.27%
2022/11/15	1	113.50	1	113.50	113.00	0	388	0.00%
2022/11/14	0	0.00	1	111.00	111.00	-1	391	-0.26%
2022/11/11	0	0.00	1	110.50	112.00	-1	394	-0.25%
2022/11/10	1	110.00	3	109.50	109.00	-2	392	-0.51%
2022/11/08	0	0.00	3	105.50	105.00	-3	389	-0.77%
2022/11/02	4	101.05	4.3	102.31	102.00	-0.3	409	-0.08%
2022/11/01	0	0.00	1	95.00	95.80	-1	396	-0.25%
2022/10/31	0	91.80	0	0.00	91.60	0	398	0.00%
2022/10/27	1	92.30	0	0.00	92.10	1	439	0.23%
2022/10/21	0.1	92.80	0	0.00	92.70	0.1	460	0.02%
2022/10/20	0	94.20	0	0.00	93.80	0	464	0.01%
2022/10/19	0.1	96.90	0	0.00	95.00	0.1	470	0.01%
2022/10/13	1	92.00	1	93.50	92.50	0	464	0.00%
2022/10/12	1	96.80	0	0.00	96.50	1	458	0.22%
2022/09/26	0.1	102.09	2	102.25	101.00	-1.9	461	-0.41%
2022/09/23	1	107.50	0	0.00	106.00	1	466	0.21%
2022/09/20	1	108.50	0	0.00	108.00	1	476	0.21%
2022/09/19	1	107.50	0	0.00	107.00	1	481	0.21%
2022/09/16	2	109.50	0	0.00	109.00	2	503	0.40%
2022/09/12	1	112.50	0	0.00	113.00	1	555	0.18%
2022/09/08	0	0.00	3	116.50	117.50	-3	568	-0.53%
2022/09/02	1	126.00	0	0.00	126.00	1	619	0.16%
2022/09/01	0	0.00	1	123.00	124.00	-1	612	-0.16%
2022/08/30	0	0.00	4	125.13	124.50	-4	620	-0.64%
2022/08/29	1	121.50	0	0.00	120.50	1	621	0.16%
2022/08/25	0	0.00	1	122.50	122.50	-1	629	-0.16%
2022/08/24	0	0.00	4	122.50	122.00	-4	634	-0.63%
2022/08/23	1	124.50	2	125.25	125.00	-1	636	-0.16%
2022/08/19	2	126.50	0.1	125.00	126.50	2	651	0.30%
2022/08/18	1	121.50	0	0.00	123.50	1	649	0.15%
2022/08/17	0	0.00	1	122.50	122.00	-1	644	-0.16%
2022/08/15	1	118.00	0	0.00	118.50	1	635	0.16%
2022/08/03	4.1	119.01	1	119.00	116.50	3.1	621	0.49%
2022/07/29	0	0.00	2	113.00	115.00	-2	577	-0.35%
2022/07/20	1	111.50	0	0.00	110.00	1	580	0.17%
2022/07/15	1	106.50	1	107.00	108.00	0	607	0.00%
2022/07/13	0	0.00	2	105.00	104.50	-2	607	-0.33%
2022/07/12	2	103.00	0	0.00	103.00	2	612	0.33%
2022/07/07	0	0.00	3	105.00	105.00	-3	617	-0.49%
2022/06/24	0	0.00	1	109.50	115.00	-1	608	-0.16%
2022/06/23	1	107.50	0	0.00	108.00	1	586	0.17%
2022/06/16	1	138.50	0	0.00	138.00	1	516	0.19%
2022/06/15	1	141.00	0	0.00	141.00	1	488	0.20%
2022/06/14	0	0.00	2	141.00	140.50	-2	472	-0.42%
2022/06/13	1	141.00	0	0.00	140.00	1	466	0.21%
2022/06/09	0	0.00	2	142.50	142.50	-2	468	-0.43%
2022/05/20	12	137.25	0	0.00	136.00	12	611	1.96%
2022/05/16	1	131.00	0	0.00	129.00	1	587	0.17%
2022/05/12	1	132.50	0	0.00	132.00	1	591	0.17%
2022/05/10	1	134.00	0	0.00	136.50	1	610	0.16%
2022/05/09	1	139.50	0	0.00	139.00	1	621	0.16%
2022/04/27	1	139.50	0	0.00	142.00	1	687	0.15%
2022/04/26	1	142.50	0	0.00	142.50	1	691	0.14%
2022/04/14	0	0.00	1	146.50	146.50	-1	726	-0.14%
2022/04/13	1	145.50	0	0.00	146.00	1	732	0.14%
2022/03/28	0	143.00	0	0.00	142.50	0	751	0.00%
2022/03/22	0	0.00	2	141.50	141.50	-2	757	-0.26%
2022/03/15	1	139.00	10	140.50	140.00	-9	794	-1.13%
2022/03/14	10	142.00	0	0.00	141.50	10	793	1.26%
2022/03/11	0	0.00	1	140.00	140.00	-1	794	-0.13%
2022/03/09	2	141.00	0	0.00	141.00	2	792	0.25%
2022/03/08	1	140.50	0.3	141.00	139.50	0.7	789	0.09%
2022/03/07	2	146.00	0	0.00	143.50	2	770	0.26%
2022/03/04	5.3	149.65	0	0.00	149.00	5.3	754	0.70%
2022/03/03	1	153.00	0	0.00	155.00	1	702	0.14%
2022/03/02	0	0.00	1	153.00	155.00	-1	691	-0.14%
2022/03/01	1	152.00	2	151.00	151.00	-1	671	-0.15%
2022/02/25	0	0.00	1	144.00	143.50	-1	649	-0.15%
2022/02/24	1	144.50	1	147.00	142.50	0	661	0.00%
2022/02/22	1	143.50	0	0.00	144.50	1	671	0.15%
2022/02/15	1	146.50	0	0.00	145.50	1	735	0.14%
2022/02/14	0	0.00	5	147.60	146.00	-5	745	-0.67%
2022/02/11	1	149.50	0	0.00	149.50	1	741	0.13%
2022/02/10	0	0.00	2	154.00	154.00	-2	734	-0.27%
2022/02/09	0	0.00	4	153.13	153.50	-4	734	-0.54%
2022/02/08	0	0.00	1	151.00	151.00	-1	737	-0.14%
2022/01/25	2	140.00	0	0.00	140.50	2	832	0.24%
2022/01/21	1	139.50	2	141.50	141.00	-1	900	-0.11%
2022/01/18	0	0.00	1	143.50	144.50	-1	967	-0.10%
2022/01/14	3	136.00	0	0.00	136.50	3	1,015	0.30%
2022/01/12	1	139.00	0	0.00	139.50	1	1,082	0.09%
2022/01/07	2	145.50	0	0.00	146.50	2	1,131	0.18%
2021/12/29	1	147.50	0	0.00	146.50	1	1,229	0.08%
2021/12/28	2	147.75	0	0.00	148.00	2	1,261	0.16%
2021/12/23	1	148.50	0	0.00	147.00	1	1,314	0.08%
2021/12/15	1	145.50	0	0.00	145.50	1	1,365	0.07%
2021/12/10	1	151.00	0	0.00	150.50	1	1,358	0.07%
2021/12/09	0	0.00	1	155.00	152.00	-1	1,361	-0.07%
2021/12/02	1	154.00	1	154.00	154.00	0	1,402	0.00%
2021/11/23	1	157.00	0	0.00	156.50	1	1,525	0.07%
2021/11/15	2	160.50	0	0.00	163.00	2	1,555	0.13%
2021/11/08	0	0.00	1	168.00	165.00	-1	1,659	-0.06%
2021/11/05	1	165.50	0	0.00	166.50	1	1,685	0.06%
2021/11/04	0	0.00	1	171.50	168.50	-1	1,722	-0.06%
2021/11/03	1	176.00	1	175.50	170.00	0	1,750	0.00%
2021/11/02	1	182.50	0	0.00	181.50	1	1,724	0.06%
2021/11/01	0	0.00	4	178.75	184.00	-4	1,829	-0.22%
2021/10/29	1	172.50	0	0.00	174.00	1	1,912	0.05%
2021/10/28	3	176.17	0	0.00	175.00	3	2,050	0.15%
2021/10/25	1	172.50	0	0.00	170.00	1	2,095	0.05%
2021/10/22	1	172.50	2	167.25	168.00	-1	2,090	-0.05%
2021/10/21	0	0.00	2	168.25	169.00	-2	2,096	-0.10%
2021/10/20	1	168.50	1	165.98	164.00	0	2,082	0.00%
2021/10/19	2	164.00	0	0.00	165.00	2	2,154	0.09%
2021/10/18	0	0.00	2	164.00	164.00	-2	2,156	-0.09%
2021/10/15	2	163.00	2	164.00	158.50	0	2,142	0.00%
2021/10/14	4	159.00	2	159.00	161.50	2	2,146	0.09%
2021/10/12	0	156.50	1	158.50	156.50	-1	2,154	-0.05%
2021/10/07	1	156.00	0	0.00	158.00	1	2,241	0.04%
2021/10/05	0	0.00	1	143.00	145.50	-1	2,190	-0.05%
2021/10/04	1	153.00	2	149.75	144.50	-1	2,191	-0.05%
2021/09/30	1	154.00	1	155.00	156.00	0	2,239	0.00%
2021/09/29	0	0.00	1	156.00	153.50	-1	2,292	-0.04%
2021/09/28	1	154.00	0	0.00	153.50	1	2,315	0.04%
2021/09/23	2	158.00	2	159.00	157.50	0	2,489	0.00%
2021/09/08	0	0.00	2	156.25	156.00	-2	3,077	-0.06%
2021/09/07	1	165.00	0	0.00	161.50	1	3,081	0.03%
2021/09/06	4	167.25	2	172.00	165.00	2	3,128	0.06%
2021/09/03	3	168.83	1.4	166.22	166.00	1.7	3,218	0.05%
2021/09/02	0	0.00	2	167.25	168.00	-2	3,290	-0.06%
2021/09/01	3	162.67	1.1	161.19	164.50	2	3,312	0.06%
2021/08/31	2	158.00	2	158.50	159.00	0	3,324	0.00%
2021/08/27	2	154.00	2	156.00	155.50	0	3,500	0.00%
2021/08/26	0	159.00	0.1	154.50	155.00	0	3,583	0.00%
2021/08/25	1.1	157.51	0	0.00	156.00	1.1	3,661	0.03%
2021/08/19	0	0.00	2	153.50	150.00	-2	4,122	-0.05%
2021/08/16	3	157.83	6	160.00	158.50	-3	4,477	-0.07%
2021/08/13	1	171.30	0	0.00	163.00	1	4,506	0.02%
2021/08/12	0	0.00	0	169.50	169.50	0	4,515	0.00%
2021/08/11	0	0.00	1.1	166.73	165.00	-1.1	4,536	-0.02%
2021/08/10	5.1	167.84	4	164.13	165.00	1.1	4,551	0.02%
2021/08/09	1	173.50	2	174.50	171.50	-1	4,551	-0.02%
2021/08/06	2	173.75	1	174.50	177.00	1	4,567	0.02%
2021/08/05	4	177.75	3	177.67	173.00	1	4,578	0.02%
2021/08/04	4	177.76	2	180.00	177.50	2	4,519	0.04%
2021/08/03	1	179.00	1.2	174.29	178.00	-0.2	4,461	0.00%
2021/07/28	2	158.75	2	160.00	160.00	0	4,458	0.00%
2021/07/27	5	162.10	5	164.00	162.50	0	4,530	0.00%
2021/07/26	0.1	168.50	0	0.00	163.50	0.1	4,596	0.00%
2021/07/23	4.1	170.97	4	171.88	168.50	0.1	4,589	0.00%
2021/07/20	2	165.00	2	159.75	159.00	0	4,653	0.00%
2021/07/19	0	0.00	1	170.50	166.50	-1	4,724	-0.02%
2021/07/16	2	169.25	5	172.00	167.50	-3	4,880	-0.06%
2021/07/15	1	167.50	0	0.00	170.00	1	4,906	0.02%
2021/07/14	3.1	160.45	6	160.75	159.50	-3	4,880	-0.06%
2021/07/13	0	0.00	7	168.29	164.00	-7	4,844	-0.14%
2021/07/09	3	168.00	3	168.67	166.00	0	4,881	0.00%
2021/07/08	9	168.72	17.2	167.67	172.00	-8.2	4,891	-0.17%
2021/07/07	4	171.25	3	173.00	167.50	1	4,866	0.02%
2021/07/06	3	171.50	20	174.43	171.00	-17	4,884	-0.35%
2021/07/05	5	168.10	6	169.17	167.50	-1	4,924	-0.02%
2021/07/02	5	166.80	5	168.00	170.00	0	5,188	0.00%
2021/07/01	18	175.11	15	175.97	167.00	3	5,264	0.06%
2021/06/30	5	170.00	5	172.00	172.50	0	5,232	0.00%
2021/06/29	12	175.58	3	172.50	172.50	9	5,235	0.17%
2021/06/28	47	171.00	33	171.88	178.50	14	5,183	0.27%
2021/06/25	3	164.83	13	161.85	163.50	-10	5,108	-0.20%
2021/06/24	1	156.00	6	154.75	155.00	-5	5,031	-0.10%
2021/06/23	5.1	153.18	1	153.50	150.50	4.1	5,015	0.08%
2021/06/22	3	156.67	5	158.40	156.50	-2	4,961	-0.04%
2021/06/21	5	155.40	5	158.50	157.50	0	4,955	0.00%
2021/06/18	5	157.30	3	155.50	155.50	2	4,935	0.04%
2021/06/17	8	160.06	4	160.00	158.50	4	4,927	0.08%
2021/06/16	5	162.50	0	0.00	160.50	5	4,923	0.10%
2021/06/15	13	161.81	11	162.82	164.50	2	4,965	0.04%
2021/06/11	11.2	153.53	23	156.74	163.50	-11.8	4,911	-0.24%
2021/06/10	23.2	154.82	18	156.28	152.00	5.2	4,826	0.11%
2021/06/09	13	159.15	6	161.08	160.00	7	4,783	0.15%
2021/06/08	9	159.33	12	158.29	162.50	-3	4,781	-0.06%
2021/06/07	0	0.00	14	161.75	160.00	-14	4,868	-0.29%
2021/06/04	18	158.14	7	158.07	158.00	11	4,834	0.23%
2021/06/03	3	155.50	13	156.77	159.00	-10	4,871	-0.21%
2021/06/02	28	155.63	23	156.22	154.50	5	5,008	0.10%
2021/06/01	22	151.73	35	152.46	155.00	-13	5,359	-0.24%
2021/05/28	4	144.13	2	144.75	145.00	2	5,580	0.04%
2021/05/27	40	144.23	22	144.36	139.50	18	5,585	0.32%
2021/05/26	11	138.64	18	141.00	139.00	-7	5,488	-0.13%
2021/05/25	16	137.00	17	139.88	134.00	-1	5,430	-0.02%
2021/05/24	0	0.00	16	127.25	134.00	-16	5,325	-0.30%
2021/05/20	7	117.71	9	117.78	114.00	-2	5,372	-0.04%
2021/05/19	17	121.44	0	0.00	118.00	17	5,600	0.30%
2021/05/18	3	114.50	4	117.13	118.00	-1	5,741	-0.02%
2021/05/17	0	0.00	1	110.00	109.50	-1	5,730	-0.02%
2021/05/14	2	118.50	0	0.00	111.50	2	5,740	0.03%
2021/05/13	0	0.00	2	106.50	116.00	-2	5,740	-0.03%
2021/05/12	3	116.67	2	118.25	116.50	1	5,783	0.02%
2021/05/11	10	137.60	0	0.00	129.00	10	5,732	0.17%
2021/05/10	10	135.70	9	135.33	138.50	1	5,660	0.02%
2021/05/07	1	132.00	3	129.67	132.50	-2	5,601	-0.04%
2021/05/06	15	128.00	14	124.79	124.00	1	5,558	0.02%
2021/05/05	6	128.67	6	130.00	128.00	0	5,594	0.00%
2021/05/04	1	128.00	2	127.00	125.50	-1	5,586	-0.02%
2021/05/03	11	131.55	19	132.34	134.50	-8	5,487	-0.15%
2021/04/29	2	127.00	3	126.83	128.00	-1	5,383	-0.02%
2021/04/28	19	128.13	13	129.62	126.00	6	5,355	0.11%
2021/04/27	11	127.50	11	127.00	126.50	0	5,307	0.00%
2021/04/26	10	125.20	10	126.55	129.50	0	5,238	0.00%
2021/04/23	0	0.00	24	125.75	125.50	-24	5,173	-0.46%
2021/04/22	28	125.20	7	125.57	120.50	21	5,083	0.41%
2021/04/21	16	114.97	18	119.44	120.50	-2	4,913	-0.04%
2021/04/20	2	115.00	18	114.58	114.00	-16	4,858	-0.33%
2021/04/19	9	114.33	5	114.50	115.00	4	4,849	0.08%
2021/04/16	2	114.00	0	0.00	113.00	2	4,843	0.04%
2021/04/15	8	114.19	4	115.63	116.00	4	4,828	0.08%
2021/04/14	2	107.25	4	111.13	111.00	-2	4,800	-0.04%
2021/04/13	2	112.00	19	113.32	110.50	-17	4,796	-0.35%
2021/04/12	3	113.33	3	113.00	113.00	0	4,770	0.00%
2021/04/09	2	114.25	4	115.75	115.00	-2	4,730	-0.04%
2021/04/08	16	118.44	8	114.44	113.00	8	4,639	0.17%
2021/04/07	5	113.10	7	114.43	116.50	-2	4,356	-0.05%
2021/04/06	0	0.00	2	102.75	106.00	-2	4,252	-0.05%
2021/04/01	0	0.00	5	96.16	96.60	-5	4,162	-0.12%
2021/03/31	10	94.80	0	0.00	93.90	10	4,122	0.24%
2021/03/30	15	95.65	11	94.00	94.20	4	4,111	0.10%
2021/03/29	14	94.30	15	94.86	95.00	-1	4,063	-0.02%
2021/03/26	7	91.99	10	92.26	92.30	-3	4,005	-0.07%
2021/03/25	2	92.20	0	0.00	91.20	2	3,990	0.05%
2021/03/24	5	92.10	3	92.83	91.70	2	3,978	0.05%
2021/03/22	3	91.83	5	92.16	92.00	-2	3,904	-0.05%
2021/03/19	4	92.10	1	91.00	90.50	3	3,885	0.08%
2021/03/18	0.5	93.00	11	92.20	93.00	-10.5	3,851	-0.27%
2021/03/17	2.1	88.71	7	89.23	89.60	-4.9	3,790	-0.13%
2021/03/16	9	89.08	6	89.75	88.00	3	3,778	0.08%
2021/03/15	1.4	88.87	6	89.07	88.30	-4.6	3,791	-0.12%
2021/03/12	5	87.80	2	86.80	87.00	3	3,752	0.08%
2021/03/11	29	86.89	1	88.00	87.80	28	3,720	0.75%
2021/03/10	6	85.45	4	84.40	84.60	2	3,610	0.06%
2021/03/09	2	84.05	0	0.00	83.50	2	3,541	0.06%
2021/03/08	13	90.22	5	92.52	86.50	8	3,460	0.23%
2021/03/05	19	95.32	16	95.95	90.60	3	3,252	0.09%
2021/03/04	12	90.94	10	91.30	92.00	2	2,812	0.07%
2021/03/03	11	84.55	7	85.77	86.70	4	2,551	0.16%
2021/03/02	0	0.00	10	83.50	81.50	-10	2,400	-0.42%
2021/02/26	3	83.57	9	83.16	83.60	-6	2,330	-0.26%
2021/02/25	5	82.44	1	83.30	81.70	4	2,267	0.18%
2021/02/24	3	79.20	3	78.77	79.60	0	2,215	0.00%
2021/02/23	7	80.23	0	0.00	79.70	7	2,362	0.30%
2021/02/22	12	78.23	0	0.00	79.00	12	2,348	0.51%
2021/02/19	1	77.00	6	76.13	78.50	-5	2,289	-0.22%
2021/02/18	4	71.25	4	70.63	73.40	0	2,039	0.00%
2021/02/17	1	66.10	0.1	66.40	66.80	0.9	1,872	0.05%
2021/02/05	7.1	65.93	7	65.96	66.10	0.1	1,861	0.01%
2021/02/04	0	0.00	12	64.52	65.80	-12	1,821	-0.66%
2021/02/03	20	66.82	6	63.90	63.50	14	1,818	0.77%
2021/02/01	0	0.00	6	63.00	62.40	-6	1,811	-0.33%
2021/01/28	1	64.30	0	0.00	64.30	1	1,837	0.05%
2021/01/27	4	64.20	0	0.00	63.60	4	1,814	0.22%
2021/01/26	1	62.20	2	62.40	61.80	-1	1,737	-0.06%
2021/01/20	0	0.00	1	57.50	57.60	-1	1,778	-0.06%
2021/01/13	0	61.00	0	0.00	60.30	0	1,918	0.00%
2021/01/08	0	0.00	6	62.00	62.10	-6	1,984	-0.30%
2021/01/05	6	60.87	0	0.00	61.00	6	2,064	0.29%
2020/12/28	0	0.00	5	59.80	59.60	-5	2,624	-0.19%
2020/12/11	0	0.00	2	60.80	60.10	-2	3,186	-0.06%
2020/12/09	0	0.00	0.1	61.20	61.20	-0.1	3,436	0.00%
2020/12/08	4	63.18	0	0.00	62.70	4	3,721	0.11%
2020/12/07	0	0.00	1	63.00	62.80	-1	3,749	-0.03%
2020/11/30	1	64.00	0	0.00	63.60	1	4,558	0.02%
2020/11/26	0	0.00	3	64.10	63.50	-3	4,607	-0.07%
2020/11/24	3	63.97	2	63.30	63.50	1	4,626	0.02%
2020/11/23	1	65.10	2	66.70	65.10	-1	4,574	-0.02%
2020/11/20	13	67.48	13	67.51	65.10	0	4,527	0.00%
2020/11/19	2	65.60	1	64.00	67.00	1	4,342	0.02%
2020/11/18	8	64.86	0	0.00	64.00	8	4,269	0.19%
2020/11/16	0	0.00	1	63.20	63.10	-1	4,189	-0.02%
2020/11/12	0	0.00	1	62.60	62.50	-1	4,163	-0.02%
2020/11/11	2	63.80	0	0.00	62.80	2	4,140	0.05%
2020/11/10	0	0.00	1	63.90	63.90	-1	4,088	-0.02%
2020/11/09	1	64.30	0	0.00	65.80	1	4,039	0.02%
2020/11/06	0	0.00	0.4	60.40	63.50	-0.4	3,986	-0.01%
2020/11/03	0	0.00	1	59.70	60.00	-1	3,897	-0.03%
2020/10/29	0	0.00	2	56.80	60.50	-2	3,868	-0.05%
2020/10/28	1	58.40	0	0.00	58.40	1	3,825	0.03%
2020/10/26	5	62.40	0	0.00	61.00	5	3,767	0.13%
2020/10/23	0	0.00	1	62.80	62.40	-1	3,743	-0.03%
2020/10/20	1	61.90	0	0.00	61.90	1	3,620	0.03%
2020/10/19	0	0.00	2	60.60	62.00	-2	3,612	-0.06%
2020/10/16	0	0.00	1	61.30	60.80	-1	3,575	-0.03%
2020/10/15	1	63.40	2	62.60	62.20	-1	3,536	-0.03%
2020/10/14	3	64.50	0	0.00	64.50	3	3,492	0.09%
2020/10/08	0	0.00	1	64.20	63.40	-1	3,326	-0.03%
2020/10/07	0	0.00	5	65.18	64.50	-5	3,261	-0.15%
2020/10/06	4	63.45	2	63.40	64.50	2	3,103	0.06%
2020/10/05	6	61.65	3	60.40	60.90	3	2,928	0.10%
2020/09/30	3	59.77	4	59.15	60.40	-1	2,775	-0.04%
2020/09/29	1	57.00	1	56.70	57.80	0	2,659	0.00%
2020/09/28	1	56.90	0	0.00	56.60	1	2,603	0.04%
2020/09/25	0	0.00	1	54.40	52.40	-1	2,531	-0.04%
2020/09/23	4	58.00	3	57.60	56.70	1	2,437	0.04%
2020/09/21	0	0.00	2	60.00	59.30	-2	2,321	-0.09%
2020/09/18	2	59.35	2	59.05	59.60	0	2,293	0.00%
2020/09/17	5	59.22	4	58.98	59.10	1	2,260	0.04%
2020/09/16	1	60.40	4	60.03	58.20	-3	2,220	-0.14%
2020/09/15	10	59.66	11	60.11	60.20	-1	2,149	-0.05%
2020/09/14	9	62.36	8	62.94	59.00	1	2,074	0.05%
2020/09/11	14	62.88	12	61.81	61.20	2	1,876	0.11%
2020/09/10	1	62.70	2	62.70	62.70	-1	1,523	-0.07%
2020/09/09	10	57.12	15	57.69	57.00	-5	1,479	-0.34%
2020/09/08	11	54.45	12	54.30	55.00	-1	1,292	-0.08%
2020/09/07	2	52.95	2	54.05	52.60	0	1,145	0.00%
2020/09/04	7	52.41	34	50.89	52.90	-27	1,018	-2.65%
2020/09/03	1	47.95	1	47.90	49.55	0	755	0.00%
2020/09/01	0	0.00	2	43.98	44.40	-2	552	-0.36%
2020/08/28	2	42.28	3	42.22	42.15	-1	495	-0.20%
2020/08/27	2	41.45	3	41.47	41.30	-1	491	-0.20%
2020/08/26	2	41.68	1	41.75	41.50	1	497	0.20%
2020/08/20	1	40.00	3	40.77	40.35	-2	539	-0.37%
2020/08/19	1	41.40	1	41.30	41.20	0	561	0.00%
2020/08/18	1	40.75	1	41.35	41.30	0	575	0.00%
2020/08/17	2	39.63	1	39.85	40.05	1	585	0.17%
2020/08/14	1	39.50	1	39.25	39.40	0	607	0.00%
2020/08/13	1	40.20	4	39.98	39.65	-3	645	-0.46%
2020/08/12	6	39.78	5	39.61	39.75	1	683	0.15%
2020/08/11	2	38.40	6	38.49	38.30	-4	675	-0.59%
2020/08/10	3	38.40	11	38.35	38.45	-8	698	-1.14%
2020/08/07	1	38.20	0	0.00	38.20	1	727	0.14%
2020/08/06	3	38.32	6	38.48	38.15	-3	760	-0.39%
2020/08/05	6	37.89	0	0.00	37.95	6	754	0.79%
2020/08/04	1	37.50	3	37.50	38.15	-2	761	-0.26%
2020/07/29	3	37.28	0	0.00	37.40	3	766	0.39%
2020/07/14	0	0.00	1	36.75	36.30	-1	781	-0.13%
2020/07/13	2	37.10	0	0.00	37.00	2	779	0.26%
2020/07/06	0	0.00	1	38.50	38.70	-1	781	-0.13%
2020/07/02	1	37.50	0	0.00	37.15	1	777	0.13%
2020/07/01	0	0.00	1	36.80	37.40	-1	780	-0.13%
2020/06/30	1	36.65	0	0.00	36.60	1	780	0.13%
2020/06/22	0	0.00	1	37.60	37.10	-1	802	-0.12%
2020/06/19	1	37.75	1	38.05	37.65	0	811	0.00%
2020/06/18	1	38.20	0	0.00	38.50	1	816	0.12%
2020/06/17	0	0.00	1	38.25	38.25	-1	819	-0.12%
2020/06/16	1	38.55	0	0.00	38.50	1	838	0.12%
2020/06/15	0	0.00	1	38.10	38.25	-1	863	-0.12%
2020/06/12	2	37.73	0	0.00	38.20	2	914	0.22%
2020/06/05	0	0.00	1	40.50	40.75	-1	936	-0.11%
2020/06/04	1	40.70	0	0.00	40.60	1	938	0.11%
2020/06/02	0	0.00	16	40.20	40.00	-16	934	-1.71%
2020/06/01	0	0.00	1	40.80	40.70	-1	933	-0.11%
2020/05/28	0	0.00	1	42.15	41.30	-1	916	-0.11%
2020/05/27	10	42.60	1	42.10	41.95	9	909	0.99%
2020/05/26	6	47.91	20	47.70	47.90	-14	868	-1.61%
2020/05/22	4	48.33	6	48.11	47.90	-2	803	-0.25%
2020/05/21	1	47.95	0	0.00	47.90	1	775	0.13%
2020/05/20	1	47.65	4	46.90	47.70	-3	749	-0.40%
2020/05/19	0	0.00	2	47.00	47.40	-2	707	-0.28%
2020/05/18	4	43.91	0	0.00	44.35	4	662	0.60%
2020/05/14	3	44.30	3	43.67	42.80	0	615	0.00%
2020/05/13	2	43.35	1	42.05	43.50	1	585	0.17%
2020/05/12	2	40.93	0	0.00	41.00	2	554	0.36%
2020/05/05	1	42.25	0	0.00	42.10	1	548	0.18%
2020/04/21	0	0.00	1	38.25	38.30	-1	582	-0.17%
2020/04/15	5	39.42	0	0.00	39.45	5	577	0.87%
2020/04/14	0	0.00	1	38.80	38.90	-1	574	-0.17%
2020/04/10	13	38.99	1	38.50	38.75	12	582	2.06%
2020/04/08	1	37.85	0	0.00	37.80	1	584	0.17%
2020/04/06	0	0.00	24	36.80	37.40	-24	576	-4.16%
2020/03/26	0	0.00	2	35.85	36.30	-2	557	-0.36%
2020/03/23	1	32.70	0	0.00	33.25	1	545	0.18%
2020/03/20	6	33.37	2	33.60	33.55	4	540	0.74%
2020/03/19	8	31.95	3	31.92	31.10	5	523	0.96%
2020/03/18	2	34.05	0	0.00	34.30	2	498	0.40%
2020/03/17	5	30.60	0	0.00	31.20	5	450	1.11%
2020/03/16	2	31.10	0	0.00	30.20	2	443	0.45%
2020/03/06	0	0.00	1	43.55	42.90	-1	390	-0.26%
2020/03/05	0	0.00	2	42.90	43.70	-2	395	-0.51%
2020/03/02	0	0.00	2	41.98	41.50	-2	391	-0.51%
2020/02/27	9	41.97	1	42.00	42.00	8	393	2.03%
2020/02/21	0	0.00	2	43.00	42.95	-2	399	-0.50%
2020/02/14	0	0.00	4	43.00	43.00	-4	423	-0.94%
2020/02/12	10	43.10	0	0.00	43.00	10	431	2.32%
2020/02/05	5	43.00	0	0.00	42.80	5	494	1.01%
2020/02/04	10	41.55	0	0.00	41.55	10	500	2.00%
2020/01/20	0	0.00	1	47.95	47.70	-1	517	-0.19%
2020/01/17	1	48.05	0	0.00	48.00	1	524	0.19%
2020/01/08	0	0.00	1	47.10	46.40	-1	548	-0.18%
2020/01/07	2	47.50	5	48.00	47.30	-3	573	-0.52%
2020/01/06	5	46.86	3	47.20	46.85	2	582	0.34%
2019/12/31	0	0.00	1	47.20	47.20	-1	659	-0.15%
2019/12/27	0	0.00	2	47.18	47.20	-2	698	-0.29%
2019/12/19	4	47.23	0	0.00	46.90	4	765	0.52%
2019/12/13	0	0.00	7	45.20	45.20	-7	899	-0.78%
2019/12/11	7	47.01	0	0.00	46.50	7	899	0.78%
2019/12/02	1	46.00	0	0.00	45.45	1	1,021	0.10%
2019/11/28	0	0.00	1	46.65	46.60	-1	1,037	-0.10%
2019/11/14	0	0.00	1	46.90	46.70	-1	1,399	-0.07%
2019/11/08	4	48.61	0	0.00	48.80	4	1,841	0.22%
2019/11/07	5	48.90	0	0.00	48.55	5	1,855	0.27%
2019/11/06	13	50.07	0	0.00	49.60	13	1,878	0.69%
2019/11/05	1	49.55	1	49.80	49.80	0	1,962	0.00%
2019/10/31	1	48.75	0	0.00	48.70	1	2,046	0.05%
2019/10/30	0	0.00	1	50.20	49.80	-1	2,074	-0.05%
2019/10/28	4	49.70	0	0.00	49.60	4	2,105	0.19%
2019/10/25	2	49.40	2	48.80	48.75	0	2,142	0.00%
2019/10/17	0	0.00	1	46.80	46.95	-1	2,486	-0.04%
2019/10/08	0	0.00	1	49.10	48.50	-1	2,798	-0.04%
2019/10/04	1	50.80	0	0.00	50.60	1	2,885	0.03%
2019/10/03	11	50.83	23	51.00	50.50	-12	2,886	-0.42%
2019/10/02	2	50.50	0	0.00	50.50	2	2,885	0.07%
2019/09/27	3	48.87	0	0.00	48.60	3	2,922	0.10%
2019/09/19	4	51.40	0	0.00	51.30	4	2,991	0.13%
2019/09/10	4	47.41	2	48.10	47.85	2	2,979	0.07%
2019/09/09	19	49.96	4	48.80	48.65	15	2,997	0.50%
2019/09/04	6	50.98	0	0.00	51.30	6	3,059	0.20%
2019/09/02	0	0.00	1	51.00	51.00	-1	3,085	-0.03%
2019/08/28	2	51.60	2	51.30	50.80	0	3,066	0.00%
2019/08/26	0	0.00	0.7	49.50	49.50	-0.7	3,043	-0.02%
2019/08/23	0	0.00	27	51.30	51.90	-27	3,033	-0.89%
2019/08/21	1	54.20	1	54.70	53.10	0	2,970	0.00%
2019/08/20	2	52.10	2	52.60	52.30	0	2,895	0.00%
2019/08/19	2	53.30	2	52.70	52.60	0	2,886	0.00%
2019/08/16	3	53.23	2	52.65	53.00	1	2,858	0.03%
2019/08/15	7	52.83	9	52.81	52.00	-2	2,798	-0.07%
2019/08/14	4	50.93	2	50.95	52.80	2	2,636	0.08%
2019/08/13	2	46.60	3	47.97	48.05	-1	2,515	-0.04%
2019/08/12	3	46.80	3	47.10	46.60	0	2,500	0.00%
2019/08/08	6	46.98	1	46.75	47.10	5	2,503	0.20%
2019/08/07	5	49.10	8	48.17	46.80	-3	2,500	-0.12%
2019/08/06	0	0.00	4	44.85	47.10	-4	2,406	-0.17%
2019/08/02	5	46.56	0	0.00	46.55	5	2,349	0.21%
2019/08/01	6	48.50	10	47.85	48.50	-4	2,347	-0.17%
2019/07/30	7	47.14	6.7	47.99	47.40	0.3	2,435	0.01%
2019/07/26	1	46.70	1	47.00	46.30	0	2,359	0.00%
2019/07/25	2	46.65	1	47.60	46.25	1	2,311	0.04%
2019/07/24	1	51.40	0	0.00	50.80	1	2,202	0.05%
2019/07/22	5	50.60	7	51.01	50.60	-2	2,133	-0.09%
2019/07/19	2	51.40	2	51.40	51.40	0	2,120	0.00%
2019/07/18	5	51.20	5	52.64	51.30	0	2,072	0.00%
2019/07/17	3	52.40	1	52.50	52.50	2	2,052	0.10%
2019/07/16	10	51.30	0	0.00	52.20	10	1,953	0.51%
2019/07/15	12	49.13	0	0.00	49.45	12	1,870	0.64%
2019/07/11	10	45.15	5	45.58	45.20	5	1,783	0.28%
2019/07/10	3	44.32	3	44.07	43.95	0	1,765	0.00%
2019/07/09	1	41.35	1	41.00	41.60	0	1,727	0.00%
2019/07/05	1	42.15	1	41.55	41.70	0	1,715	0.00%
2019/07/04	1	41.50	1	41.00	42.00	0	1,705	0.00%
2019/07/03	1	39.70	1	40.10	41.20	0	1,673	0.00%
2019/06/21	0	0.00	0.7	38.00	38.25	-0.7	1,488	-0.05%
2019/06/17	0	0.00	5	36.50	36.35	-5	1,380	-0.36%
2019/06/06	5	31.46	0	0.00	32.45	5	1,214	0.41%
2019/05/24	0	0.00	4	32.20	32.20	-4	1,118	-0.36%
2019/05/23	0	0.00	1	32.20	32.40	-1	1,084	-0.09%
2019/05/17	2	32.30	2	31.10	31.00	0	981	0.00%
2019/05/13	0	0.00	1	28.90	28.60	-1	880	-0.11%
2019/05/10	0	0.00	14	30.42	29.90	-14	860	-1.63%
2019/05/09	5	30.77	2	31.45	30.90	3	841	0.36%
2019/05/08	2	32.05	0	0.00	32.20	2	806	0.25%
2019/05/07	1	31.05	0	0.00	30.40	1	712	0.14%
2019/04/29	14	28.64	0	0.00	27.05	14	610	2.29%
2019/04/24	0	0.00	0.4	29.75	29.90	-0.4	540	-0.07%
2019/04/23	0.4	29.60	1	27.80	29.75	-0.6	510	-0.12%
2019/04/22	1	27.40	1	28.15	27.25	0	445	0.00%
2019/04/19	1	26.60	0	0.00	27.10	1	432	0.23%
2019/04/18	0	0.00	1	27.10	26.10	-1	417	-0.24%
2019/04/17	1	25.60	0	0.00	26.00	1	385	0.26%
2019/04/11	1	23.20	1	22.70	22.70	0	278	0.00%
2019/03/15	0	21.60	0	0.00	21.70	0	257	0.00%
2019/03/11	0	0.00	1	20.40	22.10	-1	193	-0.52%
2019/02/19	0	0.00	0.7	19.10	19.10	-0.7	156	-0.44%
2019/01/14	0	0.00	1	18.90	18.80	-1	192	-0.52%
2018/12/28	1	18.30	0	0.00	18.40	1	211	0.47%
2018/12/27	2	18.75	2	18.78	18.80	0	208	0.00%
2018/12/07	0	0.00	1	18.75	18.80	-1	230	-0.43%
2018/11/30	0	0.00	1	18.80	18.80	-1	247	-0.40%
2018/11/29	2	18.35	0	0.00	17.70	2	244	0.82%
2018/11/13	0	0.00	1	16.90	16.90	-1	333	-0.30%
2018/11/12	0	0.00	1	17.35	17.10	-1	372	-0.27%
2018/11/08	2	17.98	0	0.00	17.60	2	446	0.45%
2018/11/07	0	0.00	1	16.85	16.85	-1	429	-0.23%
2018/10/22	1	16.40	0	0.00	16.40	1	518	0.19%
2018/10/12	3	16.50	0	0.00	16.30	3	536	0.56%
2018/10/11	1	17.10	0	0.00	17.10	1	539	0.19%
2018/10/09	0	0.00	1	19.45	19.00	-1	549	-0.18%
2018/10/05	1	20.00	0	0.00	19.90	1	640	0.16%
2018/10/02	0	0.00	1	22.70	22.70	-1	675	-0.15%
2018/10/01	0.3	20.75	0	0.00	20.80	0.3	665	0.05%
2018/09/14	0.1	22.40	0	0.00	22.30	0.1	762	0.01%
2018/09/11	1	22.40	1	23.00	22.40	0	804	0.00%
2018/08/27	0.3	29.10	0	0.00	29.05	0.3	975	0.03%
2018/08/08	1	28.70	0	0.00	27.10	1	1,022	0.10%
2018/08/06	0	0.00	2	29.48	30.30	-2	984	-0.20%
2018/07/30	1	27.90	0	0.00	27.60	1	984	0.10%
2018/07/27	0	0.00	1	28.30	27.75	-1	980	-0.10%
2018/07/12	0	0.00	1	25.20	25.10	-1	1,095	-0.09%
2018/07/11	2	25.20	1	25.20	25.05	1	1,120	0.09%
2018/07/03	1	27.90	0	0.00	27.40	1	1,175	0.09%
2018/07/02	1	31.00	0	0.00	30.40	1	1,176	0.09%
2018/06/26	0	0.00	1	31.10	31.30	-1	1,888	-0.05%
2018/06/14	0	0.00	1	33.20	33.60	-1	2,580	-0.04%
2018/06/07	0	0.00	1	30.80	30.80	-1	2,806	-0.04%
2018/06/05	1	31.65	0	0.00	31.50	1	2,812	0.04%
2018/05/29	1	34.20	0	0.00	33.50	1	2,805	0.04%
2018/05/28	2	35.98	0	0.00	35.20	2	2,805	0.07%
2018/05/22	3	39.57	2	39.65	39.30	1	2,920	0.03%
2018/05/21	10	38.00	0	0.00	38.40	10	2,899	0.34%
2018/05/17	1	38.00	0	0.00	38.00	1	2,925	0.03%
2018/05/16	1	37.80	0	0.00	37.90	1	2,955	0.03%
2018/05/08	1	39.00	0	0.00	38.90	1	3,168	0.03%
2018/05/04	0	0.00	1	38.20	38.75	-1	3,416	-0.03%
2018/05/02	1	39.30	1	38.85	38.70	0	3,809	0.00%
2018/04/30	1	39.00	0	0.00	39.05	1	3,882	0.03%
2018/04/16	3	41.73	4	41.69	41.85	-1	4,448	-0.02%
2018/04/13	0	0.00	2	43.10	42.50	-2	4,435	-0.05%
2018/04/10	1	43.00	0	0.00	42.80	1	4,390	0.02%
2018/04/02	0	0.00	11	43.68	43.10	-11	4,314	-0.25%
2018/03/31	1	43.00	1	43.55	43.15	0	4,283	0.00%
2018/03/30	5	42.95	2	43.13	42.20	3	4,219	0.07%
2018/03/28	0	0.00	11	44.10	44.50	-11	3,667	-0.30%
2018/03/27	1	44.90	4	44.25	44.00	-3	3,607	-0.08%
2018/03/26	17	42.81	4	43.11	43.50	13	3,415	0.38%
2018/03/23	3	40.77	4	41.25	41.45	-1	3,237	-0.03%
2018/03/22	10	40.50	9	40.37	41.00	1	3,168	0.03%
2018/03/16	0	0.00	2	40.95	40.90	-2	3,026	-0.07%
2018/03/15	2	41.30	3	42.20	41.70	-1	2,990	-0.03%
2018/03/13	4	39.63	20	39.07	39.10	-16	2,852	-0.56%
2018/03/09	1	38.45	1	38.30	38.00	0	2,816	0.00%
2018/03/07	1	38.05	0	0.00	37.15	1	2,864	0.03%
2018/03/02	0	0.00	2	38.05	38.30	-2	2,906	-0.07%
2018/03/01	4	38.89	2	39.03	38.60	2	2,900	0.07%
2018/02/27	1	38.80	1	38.40	38.10	0	2,883	0.00%
2018/02/23	10	39.30	4	39.01	38.80	6	2,844	0.21%
2018/02/22	0	0.00	5	38.32	37.55	-5	2,784	-0.18%
2018/02/09	3	34.80	3	33.55	34.60	0	2,787	0.00%
2018/02/08	2	35.90	0	0.00	35.10	2	2,855	0.07%
2018/02/07	16	37.07	1	37.10	36.70	15	3,143	0.48%
2018/02/06	1	33.30	0	0.00	33.75	1	3,204	0.03%
2018/02/05	0	0.00	2	36.40	37.00	-2	3,174	-0.06%
2018/01/31	0	0.00	6	38.80	38.50	-6	3,161	-0.19%
2018/01/30	4	41.61	4	40.79	39.90	0	3,118	0.00%
2018/01/29	34	41.14	24	41.22	41.50	10	3,062	0.33%
2018/01/26	18	43.78	15	43.11	42.10	3	2,883	0.10%
2018/01/25	5	42.94	0	0.00	44.95	5	2,661	0.19%
2018/01/24	3	42.15	7	41.36	40.90	-4	2,521	-0.16%
2018/01/23	2	40.90	1	40.20	41.25	1	2,463	0.04%
2018/01/22	1	41.20	0	0.00	40.50	1	2,433	0.04%
2018/01/19	7	41.66	7	40.92	40.20	0	2,303	0.00%
2018/01/18	0	0.00	2	36.60	38.65	-2	1,949	-0.10%
2018/01/11	0	0.00	1	34.70	34.75	-1	2,078	-0.05%
2018/01/10	3	35.23	0	0.00	34.80	3	2,109	0.14%
2018/01/09	0	0.00	1	33.95	34.50	-1	2,105	-0.05%
2018/01/04	0	0.00	1	34.60	34.60	-1	2,294	-0.04%
2018/01/03	1	34.90	0	0.00	34.55	1	2,321	0.04%