台汽電 (8926)-元大-斗信券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
42.45
漲跌
▼0.15
漲幅
-0.35%
成交量
337張
產業
上市油電燃氣類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	42.45	0	0.00	42.45	0	779	0.00%
2024/11/19	0	42.50	0	0.00	42.50	0	803	0.00%
2024/11/18	0	42.45	0	0.00	42.35	0	811	0.00%
2024/11/14	6	42.14	0	0.00	42.05	6	836	0.72%
2024/11/13	0	0.00	1	43.10	43.05	-1	822	-0.12%
2024/11/12	0	0.00	2	43.00	43.10	-2	833	-0.24%
2024/11/04	0	43.50	0	0.00	43.40	0	943	0.00%
2024/10/30	0.1	42.90	0	0.00	42.80	0.1	1,058	0.00%
2024/10/29	0.1	43.06	0	0.00	42.90	0.1	1,081	0.00%
2024/10/28	0.1	43.40	0	0.00	43.30	0.1	1,098	0.01%
2024/10/25	0	43.75	0	0.00	43.55	0	1,149	0.00%
2024/10/24	0.1	43.71	0	0.00	43.55	0.1	1,271	0.00%
2024/10/23	0	44.15	0	0.00	44.00	0	1,644	0.00%
2024/10/21	0	0.00	6	44.30	44.20	-6	1,712	-0.35%
2024/10/18	0.1	44.41	0	0.00	44.50	0.1	1,731	0.00%
2024/10/16	0	44.00	0	0.00	45.85	0	1,780	0.00%
2024/10/14	0.1	44.35	0	0.00	44.25	0.1	1,759	0.01%
2024/10/11	2.1	44.67	0	0.00	44.30	2.1	1,780	0.12%
2024/10/09	0	0.00	1	45.25	44.95	-1	1,797	-0.06%
2024/10/08	6	45.79	0	0.00	45.60	6	1,831	0.33%
2024/10/07	0	0.00	2.2	45.91	46.50	-2.2	1,851	-0.12%
2024/10/04	24	45.57	1	45.55	45.30	23	1,838	1.25%
2024/10/01	1	44.90	15	45.11	45.10	-14	1,850	-0.76%
2024/09/30	2	45.13	1	45.50	45.30	1	1,870	0.05%
2024/09/26	0.7	44.95	0	45.00	44.80	0.7	1,884	0.03%
2024/09/24	0.2	44.67	0	0.00	44.75	0.2	2,035	0.01%
2024/09/23	0.1	44.80	0	0.00	44.80	0.1	2,071	0.00%
2024/09/20	0.1	44.78	0	0.00	44.95	0.1	2,094	0.00%
2024/09/19	1.1	44.66	1	45.00	44.80	0.1	2,109	0.00%
2024/09/18	0	44.95	0.1	45.10	45.00	-0.1	2,126	0.00%
2024/09/13	0	0.00	20	44.80	44.95	-20	2,158	-0.93%
2024/09/11	0	43.70	0	0.00	43.60	0	2,174	0.00%
2024/09/09	0.1	42.74	1	43.40	43.75	-1	2,260	-0.04%
2024/09/06	0.1	43.30	2	43.20	43.15	-2	2,254	-0.09%
2024/09/04	0.1	44.07	0	0.00	43.65	0.1	2,318	0.00%
2024/09/03	20	45.30	0	0.00	45.00	20	2,482	0.81%
2024/09/02	0	0.00	0	44.80	44.80	0	2,488	0.00%
2024/08/30	0.1	44.88	0	0.00	44.55	0.1	2,499	0.01%
2024/08/26	0	0.00	7	45.00	45.10	-7	2,548	-0.27%
2024/08/23	0.1	44.80	5	44.60	44.85	-5	2,557	-0.19%
2024/08/22	1	45.10	5	45.40	45.10	-4	2,573	-0.16%
2024/08/21	0	0.00	5.1	45.40	45.45	-5.1	2,583	-0.20%
2024/08/20	0	0.00	0	45.10	44.65	0	2,577	0.00%
2024/08/19	0.2	44.50	0	0.00	44.50	0.2	2,582	0.01%
2024/08/15	0	43.90	0	0.00	44.05	0	2,609	0.00%
2024/08/14	1	43.90	0	0.00	43.95	1	2,632	0.04%
2024/08/13	0	0.00	4	43.73	44.15	-4	2,632	-0.15%
2024/08/09	10	43.74	2	43.60	43.75	8	2,654	0.30%
2024/08/08	1	43.00	2.2	43.10	43.15	-1.2	2,660	-0.04%
2024/08/07	1	43.60	1	43.95	43.80	0	2,682	0.00%
2024/08/06	3.1	41.11	0	0.00	41.85	3.1	2,763	0.11%
2024/08/05	10.1	41.80	5	42.70	41.50	5.1	2,753	0.19%
2024/08/02	3	45.97	0	0.00	45.50	3	2,703	0.11%
2024/08/01	2.2	46.74	14	46.80	46.75	-11.9	2,690	-0.44%
2024/07/31	4	46.49	3	46.90	46.40	1	2,693	0.04%
2024/07/30	3	46.37	4.1	46.89	47.10	-1	2,745	-0.04%
2024/07/29	24.1	47.19	1.1	46.80	46.75	23	2,740	0.84%
2024/07/26	35.2	47.83	39.3	47.81	47.95	-4.1	2,649	-0.16%
2024/07/23	0.1	46.10	6	46.15	46.25	-5.9	2,307	-0.26%
2024/07/22	0	0.00	2.7	45.48	45.85	-2.7	2,327	-0.12%
2024/07/19	7	45.46	0	0.00	45.25	7	2,330	0.30%
2024/07/17	0	45.80	0	0.00	45.65	0	2,514	0.00%
2024/07/16	0	46.20	0	0.00	46.20	0	2,526	0.00%
2024/07/15	0	46.15	0	0.00	46.00	0	2,657	0.00%
2024/07/11	4.1	45.66	0	0.00	45.65	4.1	3,186	0.13%
2024/07/09	0.1	45.80	0	0.00	45.65	0.1	3,282	0.00%
2024/07/08	0	45.72	0	0.00	45.85	0	3,300	0.00%
2024/07/05	10	46.15	7	46.35	46.05	3	3,309	0.09%
2024/07/04	1	46.00	12	46.09	46.20	-11	3,382	-0.33%
2024/07/03	2	45.90	0	0.00	46.00	2	3,446	0.06%
2024/07/01	35	46.34	6	46.43	46.05	29	3,514	0.83%
2024/06/28	0.1	48.00	18.2	48.14	47.90	-18.1	3,549	-0.51%
2024/06/27	2	47.73	1	47.85	47.70	1	3,531	0.03%
2024/06/26	13	48.03	0	0.00	47.75	13	3,540	0.37%
2024/06/25	5	47.75	0.1	48.00	47.90	5	3,564	0.14%
2024/06/24	0	0.00	0.1	47.45	47.60	-0.1	3,591	0.00%
2024/06/21	3.2	47.57	0	0.00	47.55	3.2	3,693	0.09%
2024/06/20	1	47.80	1.1	48.08	47.90	-0.1	3,758	0.00%
2024/06/19	1.1	47.26	0.1	47.25	47.20	1	3,826	0.03%
2024/06/18	1.1	47.35	1	47.45	47.45	0.1	3,861	0.00%
2024/06/17	2	47.78	1	48.20	47.75	1	3,941	0.03%
2024/06/14	1	47.50	0	0.00	47.80	1	3,990	0.03%
2024/06/13	0	46.60	0	0.00	46.60	0	4,003	0.00%
2024/06/12	0	46.65	0	0.00	46.65	0	4,076	0.00%
2024/06/11	0.2	47.45	0	0.00	47.10	0.2	4,207	0.01%
2024/06/07	1	48.30	4.1	48.59	48.60	-3.1	4,712	-0.07%
2024/06/05	2	46.85	0	0.00	46.90	2	5,079	0.04%
2024/06/04	0	0.00	0.1	47.35	47.20	-0.1	5,145	0.00%
2024/06/03	0	46.80	3	46.83	46.95	-3	5,197	-0.06%
2024/05/31	0	46.70	0.3	46.50	46.75	-0.2	5,271	0.00%
2024/05/30	2	46.55	0	0.00	46.25	2	5,361	0.04%
2024/05/29	2	46.72	0	0.00	46.50	2	5,474	0.04%
2024/05/28	0	46.80	8	46.58	46.85	-8	5,684	-0.14%
2024/05/27	0	46.50	19	46.37	46.45	-19	6,173	-0.31%
2024/05/24	1	46.10	0	0.00	46.20	1	6,358	0.02%
2024/05/23	0	46.85	0.1	46.80	46.60	-0.1	6,390	0.00%
2024/05/22	1	47.50	2	47.35	47.30	-1	6,408	-0.02%
2024/05/21	0	46.70	0	0.00	46.65	0	6,418	0.00%
2024/05/20	1	47.10	0	0.00	46.95	1	6,437	0.02%
2024/05/17	0	46.31	10	46.20	46.40	-10	6,468	-0.15%
2024/05/16	1	46.25	0	0.00	46.25	1	6,501	0.02%
2024/05/15	11	46.50	1	46.80	46.45	10	6,574	0.15%
2024/05/14	3	46.70	0	0.00	46.90	3	6,568	0.05%
2024/05/13	0	46.10	0	0.00	46.10	0	6,541	0.00%
2024/05/10	0.1	44.99	1	44.70	45.25	-0.9	6,510	-0.01%
2024/05/09	0	46.75	0	0.00	46.45	0	6,403	0.00%
2024/05/08	0	47.10	0	47.05	47.05	0	6,372	0.00%
2024/05/07	1	46.35	1	46.45	46.75	0	6,350	0.00%
2024/05/06	0.3	46.59	0	0.00	46.40	0.3	6,319	0.00%
2024/05/03	2.1	46.55	5	46.30	46.45	-2.9	6,289	-0.05%
2024/05/02	3	47.24	0	0.00	47.30	3	6,214	0.05%
2024/04/30	0	0.00	0	47.75	47.55	0	6,172	0.00%
2024/04/29	0	47.80	10.3	47.90	47.95	-10.3	6,149	-0.17%
2024/04/25	2	47.90	0	0.00	48.25	2	6,068	0.03%
2024/04/24	19	48.13	16	48.99	48.80	3	6,028	0.05%
2024/04/23	6	48.47	6.1	48.34	48.50	-0.1	5,949	0.00%
2024/04/22	3	47.73	4	47.56	47.20	-1	5,827	-0.02%
2024/04/19	1	47.95	5	47.57	47.55	-4	5,792	-0.07%
2024/04/18	13.4	49.19	5	49.17	49.15	8.4	5,645	0.15%
2024/04/17	13	48.94	19.3	48.45	49.15	-6.3	5,423	-0.12%
2024/04/16	2.9	47.38	5.3	47.33	46.30	-2.4	5,102	-0.05%
2024/04/15	11.3	47.86	4	48.38	47.70	7.3	5,012	0.14%
2024/04/12	10	47.05	1	47.25	47.70	9	4,939	0.18%
2024/04/11	7	47.92	0	0.00	47.40	7	4,887	0.14%
2024/04/10	0	0.00	1	48.80	47.65	-1	4,855	-0.02%
2024/04/09	5	47.86	5	48.11	47.75	0	4,769	0.00%
2024/04/08	2	46.93	0	0.00	46.65	2	4,681	0.04%
2024/04/03	0.1	47.35	5	47.30	47.30	-4.9	4,622	-0.11%
2024/04/02	24	48.32	21.1	48.02	48.00	2.9	4,590	0.06%
2024/04/01	0	0.00	1	48.10	47.50	-1	4,483	-0.02%
2024/03/29	1.1	46.97	0	0.00	46.90	1.1	4,424	0.02%
2024/03/28	6	47.44	1	48.00	47.60	5	4,383	0.11%
2024/03/27	3	47.67	1	47.50	47.35	2	4,340	0.05%
2024/03/26	8	48.02	6	47.97	47.55	2	4,296	0.05%
2024/03/25	1	47.75	15	47.72	47.40	-14	4,177	-0.34%
2024/03/22	11	48.25	1	47.70	47.50	10	4,103	0.24%
2024/03/21	0	0.00	33	47.67	47.55	-33	4,015	-0.82%
2024/03/20	5	47.95	2	48.08	47.55	3	3,973	0.08%
2024/03/19	8	47.52	6	47.74	47.50	2	3,891	0.05%
2024/03/18	2	46.88	4	46.90	46.60	-2	3,824	-0.05%
2024/03/15	5.2	46.20	0	0.00	45.90	5.2	3,761	0.14%
2024/03/14	6.1	47.00	4.1	47.08	46.95	2.1	3,687	0.06%
2024/03/13	80	48.46	126	49.22	48.15	-46	3,536	-1.30%	大賣/
2024/03/12	15	47.64	23	47.51	47.50	-8	2,986	-0.27%
2024/03/11	22	46.36	30.2	47.05	47.30	-8.2	2,717	-0.30%
2024/03/08	10	45.35	10	44.10	44.05	0	2,449	0.00%
2024/03/07	28.2	45.06	6	44.93	45.40	22.2	2,376	0.93%
2024/03/06	0.1	45.14	1	45.00	45.30	-0.9	2,289	-0.04%
2024/03/05	9.1	46.16	3.5	46.08	46.05	5.6	2,215	0.25%
2024/03/04	8.1	46.84	9.3	46.94	46.50	-1.2	2,113	-0.06%
2024/03/01	35	48.09	16	47.75	47.85	19	1,994	0.95%
2024/02/29	38.1	49.08	44.4	49.61	49.55	-6.3	1,777	-0.35%
2024/02/27	6.2	46.66	6	46.04	46.00	0.2	1,269	0.01%
2024/02/26	1	43.75	1	43.90	44.50	0	1,078	0.00%
2024/02/23	1	43.46	0	0.00	43.40	1	1,035	0.10%
2024/02/21	8	43.62	1	43.90	43.80	7	959	0.73%
2024/02/20	13	43.71	4.2	44.17	43.85	8.8	936	0.94%
2024/02/19	3	42.87	16	43.06	43.25	-13	882	-1.47%
2024/02/16	7	43.41	3.1	41.60	43.35	3.9	848	0.46%
2024/02/15	6.1	40.14	0.2	40.10	40.10	5.9	757	0.78%
2024/02/02	0	0.00	0.2	39.90	39.80	-0.2	789	-0.03%
2024/01/30	5	39.95	0	0.00	39.60	5	796	0.63%
2024/01/25	0	39.80	0	0.00	39.60	0	811	0.00%
2024/01/24	0.1	39.95	0	0.00	39.90	0.1	809	0.01%
2024/01/22	0.6	39.47	0	0.00	39.75	0.6	806	0.08%
2024/01/11	2	39.18	0	0.00	39.20	2	777	0.26%
2024/01/10	0.2	39.50	3	39.35	39.30	-2.8	792	-0.35%
2024/01/08	0.1	39.95	0	0.00	39.90	0.1	792	0.01%
2024/01/03	2	39.80	0	0.00	40.00	2	830	0.24%
2024/01/02	0	0.00	5	40.25	40.20	-5	826	-0.60%
2023/12/29	0	0.00	11	40.16	40.25	-11	829	-1.33%
2023/12/28	11	40.35	1	40.45	40.35	10	849	1.18%
2023/12/27	5.1	40.10	0	0.00	40.15	5.1	865	0.59%
2023/12/26	1	40.05	0	0.00	40.15	1	873	0.11%
2023/12/25	5	39.95	0	0.00	39.85	5	869	0.57%
2023/12/22	2	39.60	0	0.00	39.60	2	868	0.23%
2023/12/18	0	39.95	0	0.00	39.90	0	872	0.00%
2023/12/15	1	40.40	1	40.00	40.05	0	889	0.00%
2023/12/14	0	0.00	0.1	39.75	39.80	-0.1	886	-0.01%
2023/12/13	0	39.90	7	39.70	39.70	-7	881	-0.79%
2023/12/12	2	39.98	12	39.90	40.00	-10	869	-1.15%
2023/12/07	0	0.00	0.9	40.45	40.50	-0.9	855	-0.10%
2023/12/06	1	40.40	0	0.00	40.40	1	873	0.12%
2023/12/04	0	0.00	0	40.40	40.35	0	871	0.00%
2023/11/30	2	40.15	0.4	40.18	40.00	1.6	891	0.18%
2023/11/29	0.1	40.50	0	0.00	40.10	0.1	886	0.01%
2023/11/28	1	40.25	0.1	40.55	40.50	0.9	887	0.10%
2023/11/27	1	40.65	0	0.00	40.25	1	900	0.11%
2023/11/24	5	40.55	0	0.00	40.55	5	908	0.55%
2023/11/22	1	40.25	0	0.00	40.15	1	935	0.11%
2023/11/21	13	40.33	0	0.00	40.35	13	947	1.37%
2023/11/16	0	0.00	6	39.53	39.60	-6	966	-0.62%
2023/11/13	1.1	39.25	5.8	39.14	39.10	-4.6	1,003	-0.46%
2023/11/10	5.1	39.46	1.2	39.52	39.50	3.9	1,006	0.39%
2023/11/09	1.1	40.80	0	0.00	40.65	1.1	993	0.11%
2023/11/08	6	41.05	0	0.00	41.20	6	1,051	0.57%
2023/11/07	0.1	40.80	0	0.00	40.80	0.1	1,110	0.00%
2023/11/03	1	40.30	0	0.00	40.80	1	1,278	0.08%
2023/11/02	0.2	40.15	0	0.00	40.20	0.2	1,314	0.02%
2023/10/31	1.2	39.53	0	0.00	39.50	1.2	1,350	0.09%
2023/10/30	2	40.15	0	0.00	40.00	2	1,423	0.14%
2023/10/27	1	39.60	0.5	39.90	39.65	0.5	1,457	0.03%
2023/10/26	0.6	40.02	2	39.90	39.75	-1.4	1,495	-0.09%
2023/10/25	0.1	40.30	0	0.00	40.30	0.1	1,562	0.01%
2023/10/20	0.2	39.08	0	0.00	39.25	0.2	1,862	0.01%
2023/10/19	0	39.50	0	0.00	39.40	0	1,936	0.00%
2023/10/18	0	39.86	2.1	39.51	39.30	-2	2,000	-0.10%
2023/10/17	0	0.00	2	40.05	39.95	-2	2,058	-0.10%
2023/10/13	2	40.40	0	0.00	40.35	2	2,154	0.09%
2023/10/12	6.1	40.69	0	0.00	40.65	6.1	2,195	0.28%
2023/10/11	1	40.50	1	40.30	40.80	0	2,212	0.00%
2023/10/06	0	40.10	0	0.00	39.95	0	2,225	0.00%
2023/10/05	0	0.00	1.1	40.42	40.30	-1.1	2,253	-0.05%
2023/10/04	0.1	39.85	0	0.00	40.05	0.1	2,305	0.00%
2023/10/03	1.1	40.97	0	0.00	40.15	1.1	2,330	0.05%
2023/10/02	0	0.00	1	41.40	41.35	-1	2,355	-0.04%
2023/09/26	4	41.70	0	0.00	41.55	4	2,480	0.16%
2023/09/22	1	41.05	0	0.00	41.35	1	2,543	0.04%
2023/09/21	0	41.50	5	41.25	41.10	-5	2,558	-0.19%
2023/09/20	0	41.70	0	0.00	41.35	0	2,581	0.00%
2023/09/19	1	42.00	0	0.00	42.00	1	2,655	0.04%
2023/09/18	0	0.00	6	42.65	42.50	-6	2,789	-0.22%
2023/09/12	1	42.16	2.6	42.20	42.15	-1.6	3,104	-0.05%
2023/09/11	0	42.80	0	42.70	42.15	0	3,236	0.00%
2023/09/08	2	42.88	0	0.00	43.10	2	3,517	0.06%
2023/09/05	0.2	44.15	0	0.00	44.30	0.2	4,273	0.00%
2023/09/04	5.8	43.21	0	0.00	43.40	5.8	4,298	0.14%
2023/09/01	0	0.00	0.2	43.35	43.15	-0.2	4,318	-0.01%
2023/08/31	1	43.00	0	0.00	43.05	1	4,351	0.02%
2023/08/30	0	0.00	0.1	43.70	43.50	-0.1	4,364	0.00%
2023/08/29	0	0.00	21	42.89	43.10	-21	4,423	-0.47%
2023/08/28	10	43.12	0	0.00	43.00	10	4,470	0.22%
2023/08/25	0.1	42.40	0.1	42.80	42.80	0	4,497	0.00%
2023/08/23	0	0.00	20	42.15	42.20	-20	4,601	-0.43%
2023/08/22	0.1	42.50	0	0.00	42.40	0.1	4,658	0.00%
2023/08/18	0.5	43.10	0	0.00	42.90	0.5	4,689	0.01%
2023/08/17	0	0.00	1	42.05	43.40	-1	4,700	-0.02%
2023/08/16	0	43.00	0	0.00	42.70	0	4,729	0.00%
2023/08/15	1	43.75	0	0.00	43.55	1	4,826	0.02%
2023/08/14	6.1	42.92	1	43.30	43.00	5.1	4,889	0.11%
2023/08/11	3	44.32	1	44.15	44.20	2	4,877	0.04%
2023/08/10	10.3	45.07	1	45.25	45.05	9.3	4,841	0.19%
2023/08/09	5.2	47.11	0	0.00	47.05	5.2	4,758	0.11%
2023/08/08	11.2	48.77	1	48.60	48.35	10.2	4,716	0.22%
2023/08/07	0	0.00	0	49.75	49.45	0	4,733	0.00%
2023/08/02	1	48.95	1.1	49.17	49.25	-0.1	4,851	0.00%
2023/08/01	0.1	50.80	0	0.00	50.60	0.1	4,952	0.00%
2023/07/31	0	51.90	1	51.60	51.40	-1	4,955	-0.02%
2023/07/28	0	52.20	0.2	52.10	52.00	-0.1	4,962	0.00%
2023/07/27	16	50.99	2	51.10	50.90	14	4,912	0.29%
2023/07/26	5.8	51.73	1	51.90	51.70	4.8	4,897	0.10%
2023/07/25	5.2	53.27	5.3	53.09	53.10	-0.1	4,851	0.00%
2023/07/24	1	51.80	1	51.70	51.80	0	4,689	0.00%
2023/07/21	7.5	49.51	1	49.55	49.90	6.5	4,643	0.14%
2023/07/20	1	53.60	3	53.40	53.70	-2	4,637	-0.04%
2023/07/19	6	52.47	4	52.40	52.20	2	4,628	0.04%
2023/07/18	7	53.91	0.3	53.83	53.60	6.7	4,693	0.14%
2023/07/17	14	53.34	12.2	53.42	53.40	1.8	4,711	0.04%
2023/07/13	0	0.00	2	52.05	52.00	-2	4,986	-0.04%
2023/07/12	5.1	52.68	7	51.91	51.90	-1.9	5,135	-0.04%
2023/07/11	11.3	52.95	6	52.63	52.60	5.3	5,158	0.10%
2023/07/10	14	53.56	7	53.50	53.50	7	5,200	0.13%
2023/07/07	0.1	52.59	1	53.00	52.50	-0.9	5,387	-0.02%
2023/07/06	2.2	52.34	2	53.50	52.40	0.2	5,358	0.00%
2023/07/05	4	54.20	4	53.90	53.90	0	5,350	0.00%
2023/07/04	11.2	53.87	10.1	54.10	54.10	1.2	5,359	0.02%
2023/07/03	15.4	54.94	24	54.64	54.60	-8.6	5,351	-0.16%
2023/06/30	6	55.12	16.4	55.13	55.20	-10.4	5,339	-0.19%
2023/06/29	0	0.00	43	55.00	54.70	-43	5,383	-0.80%
2023/06/28	11	54.99	1	54.60	54.60	10	5,430	0.18%
2023/06/27	1.3	56.14	1	54.90	54.90	0.3	5,457	0.00%
2023/06/26	13	57.86	1.2	57.28	56.90	11.8	5,441	0.22%
2023/06/20	6.7	54.43	2	54.80	54.90	4.7	5,435	0.09%
2023/06/19	21.1	54.63	0.1	54.50	54.10	21.1	5,502	0.38%
2023/06/16	0	0.00	2	55.55	54.90	-2	5,672	-0.04%
2023/06/15	1	56.00	19	55.81	55.70	-18	5,636	-0.32%
2023/06/14	13.8	56.86	18.2	56.58	55.40	-4.4	5,537	-0.08%
2023/06/13	8.1	53.70	18.3	53.26	54.50	-10.2	5,262	-0.19%
2023/06/12	32	53.23	29.7	53.55	53.60	2.3	5,083	0.05%
2023/06/09	7	50.09	7.3	50.07	50.20	-0.3	4,815	-0.01%
2023/06/08	10	50.00	2	49.68	49.20	8	4,648	0.17%
2023/06/06	0	49.50	0	0.00	49.30	0	4,595	0.00%
2023/06/02	28	51.20	0	0.00	50.10	28	4,543	0.62%
2023/06/01	1.5	49.65	1	49.15	49.65	0.5	4,479	0.01%
2023/05/31	0	0.00	3	49.77	50.50	-3	4,431	-0.07%
2023/05/30	9	49.92	2	50.60	49.60	7	4,380	0.16%
2023/05/29	1	51.00	15	50.90	51.00	-14	4,323	-0.32%
2023/05/26	13	50.80	3	50.70	50.50	10	4,280	0.23%
2023/05/25	0	52.00	0	0.00	51.90	0	4,211	0.00%
2023/05/24	1	52.10	0	0.00	52.10	1	4,182	0.02%
2023/05/23	2	52.40	40	52.08	52.20	-38	4,152	-0.92%
2023/05/22	5	52.14	3	52.13	52.20	2	4,115	0.05%
2023/05/19	18	51.60	6	51.92	50.90	12	4,064	0.30%
2023/05/18	39	51.48	1	50.80	51.30	38	3,953	0.96%
2023/05/17	1	50.30	3	50.20	50.30	-2	3,881	-0.05%
2023/05/16	1	49.85	0	0.00	49.40	1	3,830	0.03%
2023/05/15	1	49.06	1	49.05	49.05	0	3,803	0.00%
2023/05/12	5	49.60	0	0.00	49.60	5	3,789	0.13%
2023/05/11	2	49.36	2.1	49.70	49.40	-0.1	3,766	0.00%
2023/05/10	0	49.30	0	0.00	49.50	0	3,709	0.00%
2023/05/09	2	50.58	16	49.56	49.75	-14	3,664	-0.38%
2023/05/08	2.1	51.75	4	51.35	51.70	-1.9	3,568	-0.05%
2023/05/05	3	49.33	1	49.30	49.35	2	3,400	0.06%
2023/05/04	6	49.57	1	50.10	50.00	5	3,382	0.15%
2023/05/03	3	49.17	0	0.00	48.95	3	3,337	0.09%
2023/05/02	2	48.95	0	0.00	49.50	2	3,331	0.06%
2023/04/28	0	0.00	2	48.48	48.50	-2	3,300	-0.06%
2023/04/27	2	48.50	2	48.30	47.85	0	3,271	0.00%
2023/04/26	2	48.50	0	0.00	48.45	2	3,248	0.06%
2023/04/25	5	48.50	0	0.00	48.20	5	3,219	0.16%
2023/04/24	2	48.93	1	48.95	48.95	1	3,159	0.03%
2023/04/21	1	49.30	1	48.35	48.35	0	3,092	0.00%
2023/04/20	0	0.00	1	49.80	48.55	-1	2,968	-0.03%
2023/04/19	5	48.73	10.1	48.87	48.80	-5.1	2,898	-0.18%
2023/04/18	9	51.02	9	50.47	50.40	0	2,782	0.00%
2023/04/17	4	47.95	5.2	49.17	49.15	-1.2	2,551	-0.05%
2023/04/14	1.7	45.31	0	0.00	45.20	1.7	2,366	0.07%
2023/04/13	2.2	44.96	2	45.58	44.90	0.2	2,306	0.01%
2023/04/12	13	44.38	22.1	45.15	45.90	-9.1	2,206	-0.41%
2023/04/11	1	43.80	3	43.60	43.55	-2	1,976	-0.10%
2023/04/07	1	43.20	10	43.65	43.65	-9	1,883	-0.48%
2023/04/06	2	42.90	0	0.00	43.30	2	1,849	0.11%
2023/03/31	1	42.61	3	42.55	42.55	-2	1,815	-0.11%
2023/03/30	6	43.74	4.3	43.54	43.05	1.7	1,778	0.10%
2023/03/29	14	43.96	11	43.85	43.85	3	1,711	0.18%
2023/03/28	7	43.91	7	43.68	43.30	0	1,649	0.00%
2023/03/27	0	0.00	5	44.12	43.75	-5	1,586	-0.32%
2023/03/24	5	43.97	8	43.48	43.90	-3	1,514	-0.20%
2023/03/23	4	42.95	2	42.78	43.10	2	1,403	0.14%
2023/03/22	8	43.23	8	43.63	43.55	0	1,320	0.00%
2023/03/21	5.1	43.18	8	42.78	43.20	-2.9	1,207	-0.24%
2023/03/20	5	40.41	6	41.10	40.65	-1	965	-0.10%
2023/03/17	6	39.36	3	39.50	39.75	3	859	0.35%
2023/03/16	0	0.00	9	38.45	38.60	-9	828	-1.09%
2023/03/15	1	39.55	0	0.00	39.30	1	815	0.12%
2023/03/14	1	37.70	0	0.00	38.95	1	759	0.13%
2023/03/13	2	37.73	2	37.80	37.65	0	720	0.00%
2023/03/10	2.1	36.98	4	37.33	36.90	-1.9	673	-0.28%
2023/03/08	2.2	37.31	0	0.00	37.50	2.2	682	0.32%
2023/03/07	0	0.00	0.4	37.30	37.65	-0.4	694	-0.06%
2023/03/02	0	0.00	1	36.70	36.75	-1	768	-0.13%
2023/02/24	1	36.70	1	36.90	36.75	0	1,129	0.00%
2023/02/22	0.1	36.15	0	0.00	36.20	0.1	1,165	0.01%
2023/02/16	4.1	36.20	0	36.25	36.20	4	1,204	0.34%
2023/02/15	0.1	36.30	0	0.00	36.20	0.1	1,223	0.01%
2023/02/14	0	36.05	2	35.90	36.00	-2	1,226	-0.16%
2023/02/13	0	36.00	0	0.00	35.95	0	1,238	0.00%
2023/02/07	0.1	35.70	2	35.75	35.65	-1.9	1,224	-0.16%
2023/02/02	2	35.00	0	0.00	35.15	2	1,190	0.17%
2023/01/31	0	34.80	1	34.51	34.50	-1	1,162	-0.09%
2023/01/30	7	33.94	0	0.00	33.75	7	1,152	0.61%
2023/01/17	0	0.00	2	33.55	33.65	-2	1,148	-0.17%
2023/01/16	0	0.00	2	33.68	33.60	-2	1,150	-0.17%
2023/01/12	0.1	33.90	0.1	33.70	34.05	0	1,198	0.00%
2023/01/11	0	0.00	0.1	33.50	33.50	-0.1	1,192	-0.01%
2023/01/09	1	33.00	0	0.00	33.10	1	1,204	0.08%
2023/01/06	0.1	32.99	0	0.00	33.00	0.1	1,236	0.01%
2023/01/05	0.2	33.00	0	0.00	32.90	0.2	1,266	0.01%
2022/12/27	0.1	32.70	5	32.70	32.65	-4.9	1,331	-0.37%
2022/12/26	5	32.50	13	32.50	32.65	-8	1,349	-0.59%
2022/12/23	5	32.20	7	32.25	32.20	-2	1,356	-0.15%
2022/12/20	2.2	32.27	0	0.00	31.70	2.2	1,367	0.16%
2022/12/14	0	0.00	0.1	32.75	32.55	-0.1	1,381	-0.01%
2022/12/13	0	0.00	1	32.60	32.55	-1	1,375	-0.07%
2022/12/12	1	32.50	3	32.85	32.55	-2	1,370	-0.15%
2022/12/08	2	31.83	0	0.00	31.90	2	1,347	0.15%
2022/12/07	1.1	31.81	0	0.00	31.80	1.1	1,342	0.08%
2022/12/06	0.1	32.50	0.1	32.30	32.10	0	1,326	0.00%
2022/12/02	0	0.00	5	32.40	32.40	-5	1,312	-0.38%
2022/12/01	1.1	32.45	0	0.00	32.40	1.1	1,307	0.08%
2022/11/30	1	32.30	0	0.00	32.10	1	1,293	0.08%
2022/11/29	0.2	32.45	0	0.00	32.30	0.2	1,278	0.02%
2022/11/28	0	0.00	2	32.80	33.00	-2	1,260	-0.16%
2022/11/25	0.2	33.80	0	0.00	33.50	0.2	1,251	0.02%
2022/11/24	0.6	34.60	0	0.00	34.05	0.6	1,241	0.05%
2022/11/23	13	35.33	11	35.59	35.10	2	1,192	0.17%
2022/11/22	15	35.00	0.2	35.00	35.00	14.8	1,002	1.48%
2022/11/21	1	31.10	1	31.40	31.85	0	879	0.00%
2022/11/18	3.2	31.07	1	30.85	31.15	2.2	894	0.25%
2022/11/16	9	29.67	0	0.00	29.65	9	908	0.99%
2022/11/15	2	29.20	0	0.00	29.40	2	903	0.22%
2022/11/14	0.2	29.25	0	0.00	29.15	0.2	902	0.02%
2022/11/11	5	29.16	0	0.00	29.30	5	900	0.56%
2022/11/10	0.1	29.65	0	0.00	29.50	0.1	876	0.01%
2022/11/08	0	0.00	1	29.60	29.65	-1	862	-0.12%
2022/11/07	4	29.25	0	29.15	29.25	4	871	0.46%
2022/11/04	0	0.00	2	28.93	29.05	-2	867	-0.23%
2022/11/03	1	29.15	0	0.00	29.15	1	869	0.11%
2022/11/02	0.1	29.90	0	0.00	29.35	0.1	873	0.01%
2022/11/01	1	29.30	0	0.00	29.15	1	879	0.11%
2022/10/31	1	29.25	0	0.00	29.25	1	886	0.11%
2022/10/25	0	0.00	1	28.90	28.75	-1	885	-0.11%
2022/10/24	1	29.00	0	0.00	28.85	1	886	0.11%
2022/10/20	7.1	28.62	0	0.00	28.95	7.1	882	0.80%
2022/10/19	0	0.00	1	29.80	29.50	-1	828	-0.12%
2022/10/18	3	29.91	0	0.00	29.95	3	822	0.37%
2022/10/17	0.2	28.65	0	0.00	29.45	0.2	815	0.02%
2022/10/14	2	29.28	0	0.00	29.35	2	802	0.25%
2022/10/13	1.5	29.93	0	0.00	29.20	1.5	772	0.20%
2022/10/12	0.1	31.10	0	0.00	30.85	0.1	739	0.01%
2022/10/11	1.1	31.36	0	0.00	31.05	1.1	722	0.15%
2022/10/07	0.1	33.60	1	33.50	33.10	-0.9	687	-0.14%
2022/10/05	1	33.90	0.4	34.00	33.70	0.6	693	0.09%
2022/10/03	2	33.40	0	0.00	33.80	2	704	0.28%
2022/09/30	0.1	34.50	1	34.55	34.35	-0.9	694	-0.13%
2022/09/29	0.1	35.00	0	0.00	35.05	0.1	688	0.01%
2022/09/28	1	35.05	0	0.00	35.05	1	683	0.15%
2022/09/27	0	36.05	0	0.00	35.85	0	680	0.00%
2022/09/26	1.1	35.96	0	0.00	35.90	1.1	684	0.16%
2022/09/22	0	0.00	1	36.70	37.05	-1	673	-0.15%
2022/09/21	0.1	37.15	0	0.00	36.90	0.1	668	0.01%
2022/09/16	0	0.00	0	37.29	37.15	0	712	0.00%
2022/09/15	1	37.30	0	0.00	37.20	1	725	0.14%
2022/08/31	0	37.20	0	0.00	37.15	0	730	0.00%
2022/08/29	1	37.20	0	0.00	37.30	1	703	0.14%
2022/08/26	4.1	37.40	2	37.65	37.70	2.1	688	0.31%
2022/08/25	0.1	38.90	0	0.00	39.15	0.1	627	0.02%
2022/08/23	0	38.20	0	0.00	38.15	0	567	0.00%
2022/08/22	1	38.05	1	38.00	37.95	0	562	0.00%
2022/08/18	0	0.00	1	37.30	37.95	-1	564	-0.18%
2022/08/16	0.1	37.20	0	0.00	37.30	0.1	550	0.01%
2022/08/15	0	0.00	10	36.93	37.20	-10	547	-1.83%
2022/08/12	10	37.08	0	0.00	37.05	10	540	1.85%
2022/08/09	1	37.50	0	0.00	37.45	1	533	0.19%
2022/08/08	0	0.00	1	37.70	37.90	-1	536	-0.19%
2022/08/05	0	0.00	1	37.65	37.60	-1	534	-0.19%
2022/08/04	1	37.50	0	0.00	37.50	1	534	0.19%
2022/08/03	1	37.35	1	37.55	37.50	0	532	0.00%
2022/08/01	0.3	37.40	0	0.00	37.50	0.3	539	0.05%
2022/07/21	1	36.40	0	0.00	36.45	1	561	0.18%
2022/07/20	1	36.45	0	0.00	36.40	1	563	0.18%
2022/07/13	1.1	36.60	0	0.00	36.85	1.1	565	0.19%
2022/07/08	0.1	37.40	0	0.00	37.50	0.1	540	0.02%
2022/07/07	0.1	37.50	0	0.00	37.30	0.1	540	0.02%
2022/07/06	0	0.00	1	37.70	37.60	-1	539	-0.19%
2022/07/05	1	38.00	0	0.00	37.85	1	548	0.18%
2022/06/27	1.2	37.95	0	0.00	37.40	1.2	575	0.21%
2022/06/07	0.2	38.35	0	0.00	38.20	0.2	718	0.03%
2022/05/31	0.2	38.15	0	0.00	38.50	0.2	747	0.03%
2022/05/30	0	0.00	2	38.25	38.40	-2	748	-0.27%
2022/05/11	0	0.00	13	37.20	37.20	-13	747	-1.74%
2022/05/10	0.2	37.30	0	0.00	37.40	0.2	749	0.02%
2022/05/03	0.1	37.70	0	0.00	37.75	0.1	766	0.01%
2022/04/28	0	0.00	0	37.45	37.80	0	767	0.00%
2022/04/26	0	0.00	1	37.35	37.45	-1	766	-0.13%
2022/04/20	1	37.45	0	0.00	37.45	1	773	0.13%
2022/04/19	2	37.35	0	0.00	37.45	2	786	0.25%
2022/04/18	0	0.00	1	37.30	37.30	-1	788	-0.13%
2022/04/15	0	0.00	1	37.35	37.35	-1	789	-0.13%
2022/04/12	0.1	37.55	0	0.00	37.35	0.1	785	0.01%
2022/04/11	1	38.10	1	37.65	37.55	0	782	0.00%
2022/04/08	0	38.00	0	0.00	38.00	0	776	0.00%
2022/04/07	0.1	38.10	0	0.00	37.70	0.1	773	0.01%
2022/03/31	1	38.50	0	0.00	38.50	1	737	0.14%
2022/03/29	0	0.00	5	39.25	39.20	-5	711	-0.70%
2022/03/25	0	0.00	0.6	39.20	39.20	-0.6	683	-0.09%
2022/03/23	0	0.00	3.2	39.05	39.15	-3.2	639	-0.50%
2022/03/21	5	38.80	4	38.90	38.85	1	585	0.17%
2022/03/14	0.1	37.10	0	0.00	37.05	0.1	487	0.02%
2022/03/11	5.1	36.98	0	0.00	36.95	5.1	487	1.04%
2022/03/07	3	36.90	0	0.00	37.00	3	472	0.63%
2022/03/04	1	37.35	0	0.00	37.40	1	460	0.22%
2022/03/03	2	37.75	0	0.00	37.65	2	460	0.43%
2022/03/02	2	37.05	0	0.00	37.20	2	455	0.44%
2022/02/25	0	0.00	4	37.00	37.05	-4	447	-0.89%
2022/02/24	0.1	37.35	0	0.00	37.10	0.1	435	0.02%
2022/02/23	0	0.00	39	37.26	37.30	-39	422	-9.23%
2022/02/21	0.1	37.55	0	0.00	37.45	0.1	426	0.02%
2022/02/18	9	37.60	0	0.00	37.50	9	431	2.09%
2022/02/15	30	37.40	0	0.00	37.30	30	442	6.79%
2022/02/08	0.2	37.50	0	0.00	37.55	0.2	477	0.04%
2022/01/24	0	0.00	13	37.20	37.25	-13	450	-2.88%
2022/01/21	13	37.52	0	0.00	37.30	13	445	2.92%
2022/01/19	2	37.25	0	0.00	37.25	2	436	0.46%
2022/01/18	1.1	37.37	0	0.00	37.30	1.1	430	0.26%
2022/01/17	1.1	37.42	0	0.00	37.40	1.1	427	0.26%
2022/01/13	2.1	37.55	0	0.00	37.55	2.1	449	0.47%
2022/01/06	0.1	37.80	0	0.00	37.60	0.1	445	0.02%
2021/12/28	0	0.00	2	37.75	37.80	-2	487	-0.41%
2021/12/21	0.6	37.80	0	0.00	37.80	0.6	575	0.11%
2021/12/20	4	37.95	0	0.00	37.80	4	584	0.68%
2021/12/15	0	0.00	0.2	37.60	37.50	-0.2	588	-0.03%
2021/12/10	0	0.00	1	37.60	37.60	-1	584	-0.17%
2021/12/07	1	37.55	0	0.00	37.55	1	587	0.17%
2021/12/06	0	0.00	0	37.80	37.60	0	587	0.00%
2021/12/03	0	0.00	0	37.80	37.65	0	594	0.00%
2021/12/02	2	38.00	0	0.00	37.70	2	595	0.34%
2021/12/01	1	37.70	1	37.95	37.90	0	598	0.00%
2021/11/29	1	37.30	0	0.00	37.55	1	601	0.17%
2021/11/23	2	37.78	0	0.00	37.75	2	603	0.33%
2021/11/16	2	37.73	0	0.00	37.80	2	630	0.32%
2021/11/12	1	37.70	0	0.00	37.80	1	645	0.15%
2021/11/11	0.1	38.00	0	0.00	37.75	0.1	643	0.01%
2021/11/10	3	37.70	0	0.00	37.85	3	646	0.46%
2021/11/04	0	0.00	1	38.55	38.55	-1	632	-0.16%
2021/10/22	1	38.10	0	0.00	38.40	1	657	0.15%
2021/10/21	1	38.70	0	0.00	37.30	1	646	0.15%
2021/10/20	0	0.00	0.1	39.10	38.90	-0.1	631	-0.01%
2021/10/15	0	38.85	0	0.00	38.95	0	624	0.00%
2021/10/12	2	39.10	0	0.00	39.25	2	617	0.32%
2021/10/08	0	38.80	0	0.00	38.70	0	594	0.00%
2021/10/06	1	38.40	0	0.00	38.30	1	595	0.17%
2021/10/05	0	0.00	3	38.15	38.35	-3	607	-0.49%
2021/10/04	1	38.65	1.1	39.14	38.40	-0.1	611	-0.02%
2021/10/01	0	0.00	1	38.55	38.55	-1	587	-0.17%
2021/09/29	16	38.55	16	38.58	38.15	0	571	0.00%
2021/09/28	0	0.00	1	38.05	38.40	-1	556	-0.18%
2021/09/23	0	0.00	0	37.75	37.75	0	547	0.00%
2021/09/09	1.1	37.46	0	0.00	37.30	1.1	582	0.19%
2021/08/27	0	0.00	1	37.10	37.10	-1	569	-0.18%
2021/08/24	2	36.75	0	0.00	36.75	2	567	0.35%
2021/08/23	1	36.65	0	0.00	36.80	1	571	0.18%
2021/08/20	1	37.85	0	0.00	37.85	1	559	0.18%
2021/08/19	1	37.85	0	0.00	37.90	1	550	0.18%
2021/08/18	1	37.90	3	37.90	38.10	-2	543	-0.37%
2021/08/17	0	0.00	1	38.20	38.20	-1	534	-0.19%
2021/08/16	1	38.20	1	38.30	38.30	0	535	0.00%
2021/08/13	1	38.40	0	0.00	38.40	1	539	0.19%
2021/08/12	1	38.55	0	0.00	38.55	1	552	0.18%
2021/08/05	1	38.65	0	0.00	38.65	1	665	0.15%
2021/08/04	1	38.60	0	0.00	38.60	1	728	0.14%
2021/07/30	2	38.33	0	0.00	38.35	2	797	0.25%
2021/07/28	1	38.45	0	0.00	38.60	1	812	0.12%
2021/07/26	1	38.50	0	0.00	38.45	1	898	0.11%
2021/07/22	1	38.60	0	0.00	38.60	1	967	0.10%
2021/07/21	0	0.00	2	38.60	38.60	-2	979	-0.20%
2021/07/20	9	38.43	0	0.00	38.40	9	983	0.92%
2021/07/16	5	38.60	0	0.00	38.60	5	997	0.50%
2021/07/14	6	38.63	0	0.00	38.50	6	1,014	0.59%
2021/07/12	6	38.70	0	0.00	38.75	6	1,031	0.58%
2021/07/09	2	38.90	0	0.00	39.15	2	1,020	0.20%
2021/07/08	0	0.00	0.1	38.95	38.95	-0.1	1,025	-0.01%
2021/07/06	0	0.00	0.1	39.05	38.75	-0.1	1,036	-0.01%
2021/07/05	2	38.75	0	0.00	38.80	2	1,040	0.19%
2021/06/30	2	38.63	0	0.00	38.70	2	1,052	0.19%
2021/06/29	0	0.00	1	38.40	38.60	-1	1,067	-0.09%
2021/06/28	1	38.50	0	39.00	38.65	1	1,063	0.09%
2021/06/25	0	38.85	0.1	39.00	38.75	-0.1	1,067	-0.01%
2021/06/18	1	38.65	1	38.60	38.60	0	1,103	0.00%
2021/06/15	1	38.65	0	0.00	38.60	1	1,143	0.09%
2021/06/11	0	0.00	3	38.55	38.55	-3	1,145	-0.26%
2021/06/10	3	38.80	0	0.00	38.60	3	1,149	0.26%
2021/06/08	1	38.55	0	0.00	38.55	1	1,155	0.09%
2021/06/04	0.2	39.00	0	0.00	38.75	0.2	1,168	0.02%
2021/06/02	2	39.00	0	0.00	39.10	2	1,180	0.17%
2021/06/01	0.1	39.00	0	0.00	39.00	0.1	1,180	0.01%
2021/05/28	1.2	38.42	0	0.00	38.50	1.2	1,180	0.10%
2021/05/26	1	38.60	0	0.00	38.60	1	1,199	0.08%
2021/05/21	1	38.90	0	0.00	38.95	1	1,224	0.08%
2021/05/19	1	38.00	0	0.00	38.55	1	1,217	0.08%
2021/05/17	0	0.00	2	37.70	36.60	-2	1,212	-0.16%
2021/05/13	3	37.80	0	0.00	37.60	3	1,146	0.26%
2021/05/12	1	39.00	3	38.40	37.80	-2	1,129	-0.18%
2021/05/11	0	0.00	0.1	40.25	39.15	-0.1	1,074	-0.01%
2021/05/07	0	0.00	1	40.00	39.80	-1	1,053	-0.09%
2021/05/06	1.1	39.22	0	0.00	39.40	1.1	1,054	0.10%
2021/05/05	0	0.00	1	39.40	39.15	-1	1,054	-0.09%
2021/05/04	0	0.00	20	39.33	39.15	-20	1,056	-1.89%
2021/05/03	10	40.21	11	40.16	40.15	-1	1,027	-0.10%
2021/04/29	0	0.00	10	39.95	39.95	-10	1,004	-1.00%
2021/04/28	30	39.25	3	39.15	39.25	27	972	2.78%
2021/04/26	0	0.00	9	39.00	39.05	-9	1,037	-0.87%
2021/04/23	1.5	38.83	1	38.90	38.85	0.5	1,072	0.05%
2021/04/22	2	38.95	1	39.05	38.95	1	1,093	0.09%
2021/04/21	1	39.00	1	39.05	39.05	0	1,088	0.00%
2021/04/19	1	39.15	3	39.05	39.15	-2	1,122	-0.18%
2021/04/16	2	38.88	3	38.77	38.95	-1	1,122	-0.09%
2021/04/14	2.5	38.77	1	38.80	38.70	1.5	1,133	0.13%
2021/04/13	1	38.90	0	0.00	38.85	1	1,160	0.09%
2021/04/12	2	38.95	0.1	39.10	39.00	1.9	1,173	0.16%
2021/04/09	0	0.00	40.1	39.05	39.10	-40.1	1,171	-3.42%
2021/04/08	15	38.90	0	0.00	39.10	15	1,174	1.28%
2021/04/07	1	38.80	0	0.00	38.90	1	1,182	0.08%
2021/04/01	25.1	38.56	0	0.00	38.60	25.1	1,187	2.11%
2021/03/30	0	0.00	3	39.20	39.10	-3	1,188	-0.25%
2021/03/25	2	39.20	0	0.00	39.25	2	1,250	0.16%
2021/03/23	1	39.05	1	39.05	39.00	0	1,267	0.00%
2021/03/18	1	38.60	0	0.00	38.50	1	1,246	0.08%
2021/03/17	0	0.00	4	38.60	38.60	-4	1,261	-0.32%
2021/03/09	1	38.55	0	0.00	38.55	1	1,294	0.08%
2021/03/05	0	0.00	3	38.20	38.35	-3	1,307	-0.23%
2021/02/25	1	38.75	0	0.00	38.65	1	1,344	0.07%
2021/02/23	3	38.10	0	0.00	38.10	3	1,334	0.22%
2021/02/18	0	0.00	2	37.60	37.70	-2	1,344	-0.15%
2021/02/17	2	36.55	0	0.00	36.70	2	1,332	0.15%
2021/02/04	1	36.05	0	0.00	36.10	1	1,331	0.08%
2021/02/03	1	36.15	0	0.00	36.10	1	1,350	0.07%
2021/01/29	2	36.20	0	0.00	36.20	2	1,364	0.15%
2021/01/26	3	36.57	0	0.00	36.55	3	1,337	0.22%
2021/01/22	2	36.70	5	36.67	36.80	-3	1,371	-0.22%
2021/01/21	10	37.00	0	0.00	36.60	10	1,357	0.74%
2021/01/20	4	36.86	0	0.00	36.80	4	1,334	0.30%
2021/01/19	1	37.70	0	0.00	37.70	1	1,267	0.08%
2021/01/15	2	38.20	0	0.00	38.15	2	1,218	0.16%
2021/01/12	1	38.50	0	0.00	38.40	1	1,187	0.09%
2021/01/11	0	0.00	1	38.70	38.80	-1	1,174	-0.09%
2021/01/07	1	38.60	0	0.00	38.65	1	1,172	0.09%
2021/01/04	3.1	38.61	0	0.00	38.60	3.1	1,175	0.26%
2020/12/30	2	38.78	0	0.00	38.85	2	1,184	0.17%
2020/12/25	0	0.00	1	38.65	38.80	-1	1,182	-0.08%
2020/12/24	0	0.00	3	38.93	38.90	-3	1,188	-0.25%
2020/12/21	11	39.81	11	39.16	38.85	0	1,275	0.00%
2020/12/18	2	38.50	10	38.27	38.50	-8	1,234	-0.65%
2020/12/16	1	38.20	10	38.30	38.75	-9	1,254	-0.72%
2020/12/15	2	38.38	1.7	38.17	38.10	0.3	1,258	0.02%
2020/12/14	1	38.30	0	0.00	38.50	1	1,273	0.08%
2020/12/02	0	0.00	1	38.55	38.65	-1	2,368	-0.04%
2020/11/26	0	0.00	1	39.35	39.50	-1	2,539	-0.04%
2020/11/25	0	0.00	1	39.35	39.15	-1	2,541	-0.04%
2020/11/24	0	0.00	1	38.90	38.90	-1	2,529	-0.04%
2020/11/20	0	0.00	1	39.50	39.00	-1	2,529	-0.04%
2020/11/19	10	39.15	0	0.00	39.20	10	2,528	0.40%
2020/11/16	6	38.54	0	0.00	38.40	6	2,598	0.23%
2020/11/11	1	38.70	0.3	38.55	38.85	0.7	2,619	0.03%
2020/11/05	1	37.95	0	0.00	37.95	1	2,667	0.04%
2020/11/03	1	38.00	0	0.00	37.80	1	2,747	0.04%
2020/10/30	3.2	38.44	3.2	39.01	38.00	0	2,750	0.00%
2020/10/20	1	37.60	0	0.00	37.55	1	2,824	0.04%
2020/10/15	0	0.00	2	37.85	37.85	-2	2,839	-0.07%
2020/10/14	1	38.15	1	37.95	38.00	0	2,851	0.00%
2020/10/13	1	37.90	0	0.00	37.90	1	2,888	0.03%
2020/10/12	1	37.85	2	38.05	38.10	-1	2,904	-0.03%
2020/10/08	1	38.25	0	0.00	38.20	1	2,929	0.03%
2020/10/07	1	38.45	0	0.00	38.50	1	2,972	0.03%
2020/10/06	2	38.15	1	38.40	38.40	1	2,995	0.03%
2020/10/05	1	38.00	2	37.93	37.95	-1	3,069	-0.03%
2020/09/30	1	38.05	2	38.30	37.95	-1	3,164	-0.03%
2020/09/28	5	38.17	0	0.00	38.10	5	3,188	0.16%
2020/09/25	2	37.90	5	37.83	37.65	-3	3,197	-0.09%
2020/09/24	4	38.38	3	38.80	38.15	1	3,161	0.03%
2020/09/23	1	39.60	8	39.62	39.40	-7	3,110	-0.22%
2020/09/22	2	39.93	0	0.00	39.95	2	3,099	0.06%
2020/09/18	5	40.96	1	40.65	40.60	4	3,090	0.13%
2020/09/17	2	40.85	3	40.73	40.70	-1	3,115	-0.03%
2020/09/16	1	41.00	0	0.00	40.60	1	3,131	0.03%
2020/09/15	0	0.00	8	40.93	40.80	-8	3,167	-0.25%
2020/09/14	10	41.37	5	41.13	41.30	5	3,174	0.16%
2020/09/11	10	42.61	14	42.65	41.45	-4	3,097	-0.13%
2020/09/10	6	40.89	3	40.77	41.15	3	2,632	0.11%
2020/09/09	5	39.72	1	39.70	39.70	4	2,538	0.16%
2020/09/08	2	41.80	1	40.50	40.60	1	2,499	0.04%
2020/09/07	7	40.99	10	41.39	41.60	-3	2,409	-0.12%
2020/09/04	5	40.11	2	39.75	40.00	3	2,178	0.14%
2020/09/03	1	37.25	0	0.00	37.25	1	2,027	0.05%
2020/09/02	1	37.40	0	0.00	37.25	1	2,064	0.05%
2020/09/01	0	0.00	0.5	37.80	37.50	-0.5	2,065	-0.02%
2020/08/28	1	37.75	0	0.00	37.60	1	2,060	0.05%
2020/08/25	0	0.00	1	37.85	38.00	-1	2,083	-0.05%
2020/08/24	1	37.95	0	0.00	37.90	1	2,126	0.05%
2020/08/14	0	0.00	1	38.45	38.80	-1	2,150	-0.05%
2020/08/13	1	38.90	0	0.00	38.70	1	2,182	0.05%
2020/08/10	0	0.00	3	40.80	40.15	-3	2,355	-0.13%
2020/08/05	0	0.00	2	38.90	39.20	-2	2,386	-0.08%
2020/07/22	0	0.00	3	40.55	40.20	-3	2,424	-0.12%
2020/07/17	1	39.50	4	39.40	39.00	-3	2,408	-0.12%
2020/07/15	8	40.25	2	40.80	40.45	6	2,396	0.25%
2020/07/14	10	41.25	1	41.30	41.35	9	2,364	0.38%
2020/07/10	3	40.70	1	40.85	40.45	2	2,360	0.08%
2020/07/09	9	41.18	5	41.60	41.95	4	2,305	0.17%
2020/07/07	1	39.40	0	0.00	39.50	1	2,282	0.04%
2020/07/06	1	39.80	0	0.00	39.80	1	2,289	0.04%
2020/07/02	0	0.00	2	39.70	39.55	-2	2,295	-0.09%
2020/06/29	0	0.00	3	39.55	39.45	-3	2,304	-0.13%
2020/06/23	2	38.20	3	38.90	39.00	-1	2,272	-0.04%
2020/06/22	0	0.00	2	38.90	38.00	-2	2,250	-0.09%
2020/06/18	0	0.00	10	37.40	37.40	-10	2,225	-0.45%
2020/06/16	3	37.85	1	37.95	37.85	2	2,331	0.09%
2020/06/11	2	37.85	0	0.00	37.65	2	2,412	0.08%
2020/06/09	2	37.93	0	0.00	37.90	2	2,516	0.08%
2020/06/02	0	0.00	1	37.65	37.60	-1	2,588	-0.04%
2020/06/01	1	37.95	0	0.00	37.80	1	2,592	0.04%
2020/05/29	0	0.00	1	37.70	37.80	-1	2,590	-0.04%
2020/05/28	0	0.00	1.5	37.33	37.00	-1.5	2,582	-0.06%
2020/05/27	2	37.60	0	0.00	37.55	2	2,582	0.08%
2020/05/26	2	37.75	5	37.55	37.70	-3	2,583	-0.12%
2020/05/25	5	37.80	1	37.00	37.75	4	2,575	0.16%
2020/05/22	0	0.00	12	37.24	37.05	-12	2,556	-0.47%
2020/05/21	5	37.75	0	0.00	37.00	5	2,537	0.20%
2020/05/20	1	36.70	1	37.35	36.65	0	2,525	0.00%
2020/05/19	1	37.90	1	37.10	37.35	0	2,539	0.00%
2020/05/18	8	37.48	0	0.00	37.60	8	2,506	0.32%
2020/05/15	1	36.45	2	36.13	36.20	-1	2,421	-0.04%
2020/05/14	2	35.85	3	34.62	35.20	-1	2,369	-0.04%
2020/05/13	2	34.75	0	0.00	34.65	2	2,296	0.09%
2020/05/12	1	34.45	0	0.00	34.40	1	2,301	0.04%
2020/05/11	0	0.00	8	34.04	34.45	-8	2,328	-0.34%
2020/05/08	11	34.44	3	34.05	34.05	8	2,347	0.34%
2020/05/07	0	0.00	2	34.00	34.40	-2	2,366	-0.08%
2020/05/06	0	0.00	1	33.85	33.60	-1	2,424	-0.04%
2020/05/04	0	0.00	17	32.75	32.75	-17	2,478	-0.69%
2020/04/29	16	32.55	0	0.00	32.55	16	2,580	0.62%
2020/04/28	1	32.50	1	32.60	32.50	0	2,623	0.00%
2020/04/27	1	32.70	0	0.00	32.35	1	2,660	0.04%
2020/04/23	1	32.05	0	0.00	32.10	1	2,675	0.04%
2020/04/21	1	32.10	0	0.00	31.75	1	2,647	0.04%
2020/04/20	0	0.00	2	32.35	32.40	-2	2,655	-0.08%
2020/04/17	2	32.60	0	0.00	32.60	2	2,637	0.08%
2020/04/15	0	0.00	2	32.28	32.65	-2	2,568	-0.08%
2020/04/07	0	0.00	1	29.65	29.70	-1	2,358	-0.04%
2020/03/31	2	29.33	1	29.60	29.40	1	2,321	0.04%
2020/03/30	1	29.10	0	0.00	29.15	1	2,307	0.04%
2020/03/25	2	29.00	1	29.15	28.90	1	2,253	0.04%
2020/03/19	52	26.59	40	25.90	25.95	12	2,156	0.56%
2020/03/18	2	28.80	1	28.90	28.60	1	2,042	0.05%
2020/03/17	11	28.79	1	28.65	28.85	10	2,005	0.50%
2020/03/16	3	30.38	0	0.00	29.75	3	1,953	0.15%
2020/03/13	17	30.14	19	29.78	30.90	-2	1,919	-0.10%
2020/03/12	31	32.28	11	31.96	32.00	20	1,817	1.10%
2020/03/11	10	33.10	11	34.01	33.15	-1	1,766	-0.06%
2020/03/10	12	32.01	2	32.70	33.05	10	1,728	0.58%
2020/03/09	1	33.50	0	0.00	33.35	1	1,648	0.06%
2020/03/03	0	0.00	39	33.88	33.70	-39	1,589	-2.45%
2020/03/02	30	33.28	0	0.00	33.25	30	1,573	1.91%
2020/02/27	5	33.70	1	33.80	33.85	4	1,531	0.26%
2020/02/26	5	34.44	20	34.40	34.40	-15	1,501	-1.00%
2020/02/25	21	33.86	0	0.00	33.95	21	1,481	1.42%
2020/02/24	2	34.25	0	0.00	34.20	2	1,462	0.14%
2020/02/21	0	0.00	23	34.19	34.10	-23	1,449	-1.59%
2020/02/20	12	34.43	67	34.20	34.35	-55	1,439	-3.82%
2020/02/19	55	35.15	15	34.75	34.60	40	1,414	2.83%
2020/02/18	31	34.64	2	34.95	34.75	29	1,344	2.16%
2020/02/14	2	34.30	2	33.88	33.90	0	1,333	0.00%
2020/02/13	0	0.00	1	33.90	33.90	-1	1,343	-0.07%
2020/02/12	1	33.85	1	33.85	33.95	0	1,338	0.00%
2020/02/11	0	0.00	17	33.76	34.10	-17	1,330	-1.28%
2020/02/10	11	33.11	30	33.00	33.10	-19	1,284	-1.48%
2020/02/07	1	33.55	12	34.08	33.75	-11	1,241	-0.89%
2020/02/06	9	34.59	4	34.73	34.60	5	1,187	0.42%
2020/02/05	40	33.16	3	32.98	33.35	37	1,103	3.35%
2020/02/04	0	0.00	92	32.22	32.35	-92	1,034	-8.89%
2020/02/03	12	31.73	11	32.30	32.50	1	1,001	0.10%
2020/01/31	12	31.89	0	0.00	32.40	12	938	1.28%
2020/01/30	31	30.89	10	30.65	30.70	21	854	2.46%
2020/01/20	0	0.00	1	31.75	31.85	-1	793	-0.13%
2020/01/17	60	30.93	0	0.00	31.00	60	746	8.04%
2020/01/16	0	0.00	46	30.31	30.70	-46	726	-6.33%
2020/01/15	0	0.00	10	30.30	30.30	-10	714	-1.40%
2020/01/14	10	30.55	0	0.00	30.45	10	725	1.38%
2020/01/13	43	30.86	1	30.80	30.55	42	728	5.77%
2019/12/17	0	0.00	40	29.41	29.40	-40	995	-4.02%
2019/12/11	0	0.00	6	29.58	29.45	-6	1,188	-0.50%
2019/12/10	5	29.70	0	0.00	29.60	5	1,200	0.42%
2019/12/09	0	0.00	3	29.25	29.25	-3	1,198	-0.25%
2019/12/03	2	29.20	0	0.00	29.20	2	1,258	0.16%
2019/11/27	0	0.00	4	29.45	29.60	-4	1,349	-0.30%
2019/11/18	0	0.00	2	29.30	29.35	-2	1,422	-0.14%
2019/11/14	0	0.00	1	29.25	29.35	-1	1,460	-0.07%
2019/11/13	3	29.55	1	29.75	29.65	2	1,455	0.14%
2019/11/11	1	29.70	10	29.80	29.75	-9	1,445	-0.62%
2019/11/08	10	29.80	7	29.65	29.75	3	1,463	0.20%
2019/11/07	0	0.00	5	29.35	29.30	-5	1,458	-0.34%
2019/11/06	10	29.30	0	0.00	29.30	10	1,467	0.68%
2019/11/05	0	0.00	10	29.40	29.30	-10	1,468	-0.68%
2019/10/31	5	29.35	15	29.35	29.30	-10	1,485	-0.67%
2019/10/25	6	29.45	0	0.00	29.30	6	1,506	0.40%
2019/10/24	14	29.43	0	0.00	29.35	14	1,509	0.93%
2019/10/22	1	29.50	0	0.00	29.30	1	1,529	0.07%
2019/10/21	1	29.55	1	29.75	29.75	0	1,525	0.00%
2019/10/17	0	0.00	1	29.30	29.30	-1	1,526	-0.07%
2019/10/14	2	28.55	0	0.00	28.80	2	1,559	0.13%
2019/10/09	0	0.00	2	29.35	29.00	-2	1,533	-0.13%
2019/10/07	1	29.30	0	0.00	29.30	1	1,542	0.06%
2019/10/02	2	29.35	50	29.31	29.40	-48	1,645	-2.92%
2019/10/01	2	29.40	0	0.00	29.45	2	1,666	0.12%
2019/09/25	3	28.95	0	0.00	29.40	3	1,689	0.18%
2019/09/24	3	29.63	2	29.80	29.20	1	1,669	0.06%
2019/09/23	3	30.43	0	0.00	30.35	3	1,597	0.19%
2019/09/20	4	30.54	2	30.63	30.70	2	1,560	0.13%
2019/09/19	0	0.00	3	29.92	30.20	-3	1,461	-0.21%
2019/09/18	3	29.60	2	29.10	29.50	1	1,379	0.07%
2019/09/17	9	29.24	0	0.00	29.05	9	1,358	0.66%
2019/09/16	0	0.00	0.1	29.25	29.25	-0.1	1,369	-0.01%
2019/09/12	0	0.00	1	28.75	28.75	-1	1,349	-0.07%
2019/09/11	2	28.75	0	0.00	28.80	2	1,372	0.15%
2019/09/10	2	28.65	2	28.73	28.85	0	1,374	0.00%
2019/09/09	0	0.00	3	28.30	28.30	-3	1,347	-0.22%
2019/09/02	18	28.78	0	0.00	28.40	18	1,339	1.34%
2019/08/30	10	28.15	0	0.00	28.15	10	1,303	0.77%
2019/08/29	0	0.00	1	27.60	27.60	-1	1,253	-0.08%
2019/08/21	1	27.40	3	27.45	27.45	-2	1,244	-0.16%
2019/08/19	0	0.00	24	27.40	27.50	-24	1,245	-1.93%
2019/08/16	24	27.26	0	0.00	27.25	24	1,247	1.92%
2019/08/13	5	27.05	0	0.00	27.20	5	1,202	0.42%
2019/08/12	5	26.75	0	0.00	26.90	5	1,175	0.43%
2019/08/08	15	26.67	0	0.00	26.80	15	1,166	1.29%
2019/08/07	1	26.55	5	26.65	26.65	-4	1,166	-0.34%
2019/08/01	0	0.00	3	26.50	26.55	-3	1,171	-0.26%
2019/07/29	1	26.60	0	0.00	26.60	1	1,162	0.09%
2019/07/25	0	0.00	1	26.65	26.65	-1	1,158	-0.09%
2019/07/17	0	0.00	1	26.40	26.25	-1	1,126	-0.09%
2019/07/16	5	26.45	0	0.00	26.45	5	1,113	0.45%
2019/07/11	11	26.72	0	0.00	26.70	11	1,107	0.99%
2019/07/10	2	26.70	2	26.70	26.70	0	1,093	0.00%
2019/07/09	1	26.45	0	0.00	26.40	1	1,080	0.09%
2019/07/08	9	27.63	3	27.60	27.55	6	1,042	0.58%
2019/07/04	6	27.40	0	0.00	27.35	6	976	0.61%
2019/07/02	0	0.00	2	27.30	27.35	-2	960	-0.21%
2019/06/26	1	27.40	0	0.00	27.40	1	955	0.10%
2019/06/20	1	27.30	0	0.00	27.30	1	926	0.11%
2019/06/19	2	27.60	0	0.00	27.60	2	901	0.22%
2019/06/18	10	27.45	0	0.00	27.45	10	863	1.16%
2019/05/29	1	27.00	0	0.00	27.00	1	890	0.11%
2019/05/28	2	27.25	0	0.00	26.50	2	887	0.23%
2019/05/27	1	27.35	0	0.00	27.40	1	864	0.12%
2019/05/23	0	0.00	1	27.20	27.20	-1	857	-0.12%
2019/05/22	0	0.00	5	27.00	26.95	-5	839	-0.60%
2019/05/21	5	26.95	0	0.00	26.95	5	841	0.59%
2019/05/20	1	26.80	24	26.69	26.80	-23	836	-2.75%
2019/05/16	1	26.50	6	26.45	26.45	-5	839	-0.60%
2019/05/13	0	0.00	24	26.55	26.50	-24	825	-2.91%
2019/04/29	1	26.85	0	0.00	26.75	1	841	0.12%
2019/04/09	2	26.48	2	26.45	26.45	0	787	0.00%
2019/04/03	46	26.55	0	0.00	26.40	46	793	5.80%
2019/03/29	3	26.43	2	26.45	26.45	1	772	0.13%
2019/03/27	4	26.60	0	0.00	26.55	4	773	0.52%
2019/03/26	0	0.00	29	26.05	26.10	-29	744	-3.89%
2019/03/22	4	26.16	0	0.00	26.20	4	749	0.53%
2019/03/21	0	0.00	12	26.24	26.30	-12	744	-1.61%
2019/03/18	0	0.00	1	26.20	26.35	-1	747	-0.13%
2019/03/15	0	0.00	11	25.90	26.00	-11	735	-1.49%
2019/03/14	0	0.00	2	26.05	25.95	-2	730	-0.27%
2019/03/07	6	26.40	0	0.00	26.30	6	803	0.75%
2019/03/06	26	26.38	0	0.00	26.50	26	802	3.24%
2019/03/05	10	26.00	0	0.00	26.10	10	802	1.25%
2019/03/04	9	25.90	0	0.00	25.85	9	804	1.12%
2019/02/27	1	25.85	20	25.70	25.80	-19	817	-2.32%
2019/02/26	1	25.75	0	0.00	25.70	1	826	0.12%
2019/02/22	2	25.70	0	0.00	25.65	2	824	0.24%
2019/02/20	5	25.85	0	0.00	25.75	5	835	0.60%
2019/02/18	7	25.76	0	0.00	25.70	7	849	0.82%
2019/02/15	1	25.55	0	0.00	25.80	1	872	0.11%
2019/01/28	1	25.20	0	0.00	25.30	1	1,130	0.09%
2019/01/24	1	25.20	0	0.00	25.25	1	1,139	0.09%
2019/01/15	0	0.00	5	25.30	25.25	-5	1,153	-0.43%
2019/01/11	4	25.45	0	0.00	25.40	4	1,224	0.33%
2019/01/10	1	25.20	0	0.00	25.35	1	1,222	0.08%
2019/01/03	0	0.00	0.2	25.20	25.15	-0.2	1,329	-0.02%
2018/12/28	0	0.00	1	25.00	25.05	-1	1,336	-0.07%
2018/12/26	3	25.03	0	0.00	25.05	3	1,373	0.22%
2018/12/20	0	0.00	1	25.15	25.10	-1	1,429	-0.07%
2018/12/18	1	25.40	0	0.00	25.25	1	1,471	0.07%
2018/12/13	2	25.60	0	0.00	25.65	2	1,564	0.13%
2018/12/11	10	25.55	0	0.00	25.50	10	1,577	0.63%
2018/12/07	1	25.40	0	0.00	25.50	1	1,572	0.06%
2018/12/06	1	25.30	0	0.00	25.20	1	1,573	0.06%
2018/12/05	2	25.60	0	0.00	25.55	2	1,547	0.13%
2018/12/03	0	0.00	21	25.55	25.55	-21	1,559	-1.35%
2018/11/30	1	25.65	1	25.45	25.45	0	1,553	0.00%
2018/11/29	20	25.80	0	0.00	25.80	20	1,522	1.31%
2018/11/28	2	25.53	0	0.00	25.70	2	1,514	0.13%
2018/11/16	0	0.00	1	26.50	26.55	-1	1,422	-0.07%
2018/11/15	2	26.73	1	26.45	26.50	1	1,422	0.07%
2018/11/09	0	0.00	12	26.76	26.90	-12	1,366	-0.88%
2018/11/08	2	26.90	0	0.00	26.75	2	1,357	0.15%
2018/11/07	35	27.65	29	27.36	27.00	6	1,310	0.46%
2018/11/01	0	0.00	4	26.04	26.10	-4	1,116	-0.36%
2018/10/30	1	25.90	3	25.92	25.95	-2	1,122	-0.18%
2018/10/29	0	0.00	10	25.89	25.90	-10	1,126	-0.89%
2018/10/26	10	26.15	10	26.00	26.10	0	1,137	0.00%
2018/10/25	1	25.90	0	0.00	25.90	1	1,123	0.09%
2018/10/24	0	0.00	2	26.10	26.30	-2	1,119	-0.18%
2018/10/23	6	26.43	1	26.60	26.40	5	1,119	0.45%
2018/10/22	11	26.86	0	0.00	26.80	11	1,104	1.00%
2018/10/18	0	0.00	1	26.15	26.10	-1	1,038	-0.10%
2018/10/16	2	26.10	2	26.33	26.25	0	1,042	0.00%
2018/10/11	2	26.03	1	26.30	25.85	1	993	0.10%
2018/10/08	1	26.65	1	26.55	26.55	0	934	0.00%
2018/10/05	3	26.70	4	26.50	26.65	-1	941	-0.11%
2018/10/04	3	26.87	1	27.15	26.90	2	922	0.22%
2018/09/28	2	27.08	9	27.10	26.80	-7	940	-0.74%
2018/09/27	1	26.85	0	0.00	27.00	1	908	0.11%
2018/09/26	1	26.80	0	0.00	26.85	1	905	0.11%
2018/09/25	6	27.03	1	27.15	27.15	5	903	0.55%
2018/09/21	6	26.84	1	26.80	26.85	5	859	0.58%
2018/09/19	0	0.00	3	26.35	26.30	-3	800	-0.37%
2018/09/18	2	26.00	0	0.00	26.00	2	778	0.26%
2018/09/07	0	0.00	1	25.30	25.30	-1	864	-0.12%
2018/09/05	1	25.55	0	0.00	25.60	1	971	0.10%
2018/09/04	1	25.65	0	0.00	25.65	1	972	0.10%
2018/08/30	3	25.75	0	0.00	25.70	3	1,009	0.30%
2018/08/22	0	0.00	1	26.05	25.80	-1	1,203	-0.08%
2018/08/21	2	25.85	0	0.00	25.90	2	1,244	0.16%
2018/08/14	1	25.75	2	25.75	25.95	-1	1,301	-0.08%
2018/08/10	1	26.10	7	26.10	26.10	-6	1,325	-0.45%
2018/08/09	0	0.00	1	26.40	26.30	-1	1,349	-0.07%
2018/08/08	1	26.45	0	0.00	26.40	1	1,359	0.07%
2018/08/07	1	26.45	0	0.00	26.40	1	1,418	0.07%
2018/08/02	6	26.13	0	0.00	26.05	6	1,719	0.35%
2018/07/31	0	0.00	1	25.90	25.75	-1	1,748	-0.06%
2018/07/24	0	0.00	1	26.00	26.00	-1	1,928	-0.05%
2018/07/20	0	0.00	6	25.68	25.65	-6	2,117	-0.28%
2018/07/19	1	25.65	0	0.00	25.65	1	2,278	0.04%
2018/07/12	0	0.00	1	26.00	25.95	-1	2,586	-0.04%
2018/07/10	3	25.85	0	0.00	25.95	3	2,730	0.11%
2018/07/09	0	0.00	0	26.85	26.80	0	2,763	0.00%
2018/07/06	2	26.20	0	0.00	26.25	2	2,791	0.07%
2018/07/03	1	26.75	0	0.00	26.75	1	3,424	0.03%
2018/06/26	0	0.00	4	26.94	26.95	-4	4,031	-0.10%
2018/06/20	0	0.00	1	27.05	26.95	-1	4,022	-0.02%
2018/06/19	1	27.20	1	27.20	27.10	0	4,011	0.00%
2018/06/14	4	27.29	0	0.00	27.20	4	3,975	0.10%
2018/06/13	2	27.85	11	27.73	27.70	-9	4,011	-0.22%
2018/06/07	1	27.25	0	0.00	27.25	1	3,907	0.03%
2018/05/31	0	0.00	1	27.65	28.10	-1	3,836	-0.03%
2018/05/30	3	27.53	1	27.65	27.45	2	3,803	0.05%
2018/05/29	2	27.78	0	0.00	27.80	2	3,729	0.05%
2018/05/28	0	0.00	10	26.78	26.80	-10	3,679	-0.27%
2018/05/23	10	26.85	0	0.00	26.85	10	3,672	0.27%
2018/05/21	0	0.00	8	26.94	27.10	-8	3,637	-0.22%
2018/05/18	2	26.53	0	0.00	26.50	2	3,626	0.06%
2018/05/16	1	27.05	0	0.00	27.00	1	3,582	0.03%
2018/05/15	9	26.98	0	0.00	26.90	9	3,576	0.25%
2018/05/14	7	27.61	1	28.00	27.25	6	3,549	0.17%
2018/05/11	1	29.25	2	29.65	29.50	-1	3,398	-0.03%
2018/05/10	4	29.11	1	29.15	29.15	3	3,315	0.09%
2018/05/09	2	28.90	1	28.85	28.75	1	3,239	0.03%
2018/05/07	0	0.00	1	28.95	28.50	-1	3,193	-0.03%
2018/05/04	1	28.45	0	0.00	28.35	1	3,160	0.03%
2018/05/03	16	28.94	8	28.99	28.75	8	3,139	0.25%
2018/05/02	8	28.44	0	0.00	28.45	8	3,093	0.26%
2018/04/30	1	29.85	11	29.42	29.50	-10	3,032	-0.33%
2018/04/27	1	28.95	2	29.40	29.35	-1	3,007	-0.03%
2018/04/26	1	28.85	0	0.00	28.70	1	2,950	0.03%
2018/04/25	3	29.20	5	29.46	30.10	-2	2,822	-0.07%
2018/04/24	1	28.70	0	0.00	28.25	1	2,661	0.04%
2018/04/20	12	29.30	2	29.50	29.15	10	2,565	0.39%
2018/04/19	4	29.01	10	28.79	28.70	-6	2,447	-0.25%
2018/04/18	1	28.80	2	28.88	28.85	-1	2,410	-0.04%
2018/04/17	8	28.53	2	28.75	28.75	6	2,347	0.26%
2018/04/13	0	0.00	10	28.55	28.20	-10	2,240	-0.45%
2018/04/12	1	28.60	2	28.65	28.85	-1	2,198	-0.05%
2018/04/11	4	29.46	18	29.01	29.10	-14	2,150	-0.65%
2018/04/10	6	29.43	15	29.69	28.55	-9	1,988	-0.45%
2018/04/09	12	28.40	15	28.09	28.50	-3	1,642	-0.18%
2018/04/03	25	28.15	2	27.68	28.30	23	1,488	1.54%
2018/04/02	10	27.50	1	27.05	27.55	9	1,258	0.71%
2018/03/31	5	26.96	1	27.35	26.95	4	1,182	0.34%
2018/03/30	1	28.20	13	27.63	26.95	-12	1,143	-1.05%
2018/03/29	2	27.00	2	27.08	27.05	0	995	0.00%
2018/03/26	1	26.00	0	0.00	25.90	1	910	0.11%
2018/03/22	0	0.00	1	26.15	26.10	-1	975	-0.10%
2018/03/21	1	26.25	0	0.00	26.20	1	991	0.10%
2018/03/19	1	26.30	3	26.10	26.60	-2	1,069	-0.19%
2018/03/14	0	0.00	2	26.25	26.15	-2	1,117	-0.18%
2018/03/02	1	25.45	0	0.00	25.40	1	1,114	0.09%
2018/03/01	1	25.50	0	0.00	25.65	1	1,112	0.09%
2018/02/27	14	25.81	0	0.00	25.75	14	1,115	1.25%
2018/02/12	3	25.70	0	0.00	25.60	3	1,104	0.27%
2018/01/25	1	26.25	0	0.00	26.30	1	1,036	0.10%
2018/01/15	1	26.75	0	0.00	26.75	1	978	0.10%
2018/01/02	0	0.00	3	26.55	26.45	-3	962	-0.31%