鉅明 (8928)-元大-斗信券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
29.85
漲跌
▼0.50
漲幅
-1.65%
成交量
68張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0.1	30.85	0	0.00	30.70	0.1	30	0.33%
2024/02/15	1	30.15	0	0.00	30.25	1	33	2.94%
2023/12/20	1	31.80	0	0.00	31.85	1	80	1.24%
2023/12/04	1	32.00	0	0.00	32.00	1	84	1.19%
2023/11/16	1	30.70	0	0.00	30.80	1	83	1.20%
2023/11/15	1	30.85	0	0.00	30.75	1	82	1.21%
2023/11/13	2	30.88	0	0.00	30.90	2	81	2.45%
2023/11/10	2	30.85	1	31.00	30.85	1	81	1.23%
2023/08/10	1	33.30	0	0.00	33.35	1	82	1.22%
2023/08/04	1	36.25	0	0.00	36.55	1	81	1.23%
2023/06/12	2	36.80	0	0.00	36.55	2	118	1.69%
2023/06/06	1	36.85	0	0.00	37.10	1	129	0.77%
2023/06/01	1	36.85	0	0.00	36.85	1	148	0.67%
2023/05/29	0	0.00	4.1	37.05	37.05	-4.1	225	-1.81%
2023/05/25	0	0.00	4	36.95	36.85	-4	278	-1.44%
2023/05/23	0	0.00	14	36.90	36.85	-14	281	-4.97%
2023/05/12	0	0.00	4	35.10	35.35	-4	294	-1.36%
2023/05/11	10	35.22	1	35.70	35.10	9	302	2.98%
2023/04/21	2	37.00	0	0.00	36.90	2	305	0.66%
2023/04/20	4	37.93	0	0.00	37.70	4	308	1.30%
2023/04/14	0	0.00	10	38.93	38.95	-10	330	-3.02%
2023/04/12	0	0.00	3	39.10	39.10	-3	330	-0.91%
2023/04/07	13	39.31	0	0.00	39.20	13	328	3.96%
2023/03/29	4	39.03	2	39.15	39.05	2	328	0.61%
2023/03/16	2	39.05	0	0.00	38.90	2	379	0.53%
2023/03/13	5	39.75	0	0.00	40.15	5	376	1.33%
2023/03/10	1	40.55	0	0.00	40.35	1	374	0.27%
2023/03/09	4	40.98	0	0.00	40.90	4	371	1.08%
2023/03/08	1	41.05	0	0.00	41.15	1	366	0.27%
2023/03/06	2	41.80	0	0.00	42.00	2	352	0.57%
2023/02/24	1	44.60	1	44.60	44.80	0	270	0.00%
2023/02/15	2	42.18	2	41.80	42.00	0	216	0.00%
2023/02/14	3	41.60	3	41.65	41.65	0	219	0.00%
2022/12/09	0	0.00	2	41.20	40.55	-2	180	-1.11%
2022/11/02	0	0.00	6	34.25	34.30	-6	271	-2.21%
2022/10/28	1	32.80	0	0.00	32.55	1	288	0.35%
2022/10/21	2	33.35	2	33.30	33.25	0	328	0.00%
2022/10/20	2	33.38	2	34.25	34.25	0	328	0.00%
2022/10/19	7	34.13	2	34.50	33.90	5	335	1.49%
2022/10/13	5	32.00	0	0.00	31.90	5	339	1.47%
2022/09/30	7	34.01	2	34.40	35.35	5	376	1.33%
2022/09/28	5	34.75	0	0.00	34.45	5	378	1.32%
2022/09/27	5	35.60	0	0.00	36.50	5	376	1.33%
2022/09/16	5	39.99	0	0.00	39.85	5	428	1.17%
2022/09/07	5	40.68	5	40.96	40.80	0	468	0.00%
2022/09/06	0	0.00	1	42.40	41.80	-1	472	-0.21%
2022/09/02	1	45.60	1	45.30	45.30	0	464	0.00%
2022/09/01	0	0.00	1	42.50	42.25	-1	447	-0.22%
2022/08/31	0	0.00	1	43.10	42.80	-1	454	-0.22%
2022/08/30	2	42.18	0	0.00	41.80	2	508	0.39%
2022/08/11	0	0.00	1	39.40	39.25	-1	1,124	-0.09%
2022/08/10	0	0.00	1	39.95	39.65	-1	1,250	-0.08%
2022/08/09	1	39.95	0	0.00	40.00	1	1,354	0.07%
2022/08/08	1	41.80	0	0.00	42.05	1	1,435	0.07%
2022/06/28	0	0.00	1	45.90	45.95	-1	1,797	-0.06%
2022/06/24	1	44.20	0	0.00	44.05	1	1,780	0.06%
2022/06/15	0	0.00	1	45.35	45.60	-1	1,730	-0.06%
2022/06/14	0	0.00	1	45.25	45.55	-1	1,728	-0.06%
2022/06/09	1	45.50	1	45.90	45.40	0	1,707	0.00%
2022/06/08	1	45.70	14.2	45.84	45.80	-13.2	1,698	-0.78%
2022/06/06	1	50.10	1	50.50	49.90	0	1,610	0.00%
2022/06/02	0	0.00	1	49.90	50.00	-1	1,580	-0.06%
2022/06/01	1	49.30	1	48.65	48.20	0	1,545	0.00%
2022/05/30	0	0.00	13	49.02	49.35	-13	1,510	-0.86%
2022/05/27	1.1	49.47	17	49.34	49.15	-15.9	1,482	-1.07%
2022/05/26	8.1	51.50	2	51.30	50.70	6.1	1,432	0.43%
2022/05/25	4	52.65	6.3	52.72	54.00	-2.3	1,328	-0.17%
2022/05/24	4	50.45	3	50.70	49.10	1	1,220	0.08%
2022/05/23	0	0.00	1	50.90	51.00	-1	1,180	-0.08%
2022/05/20	9.1	50.65	54	52.24	49.00	-44.9	1,137	-3.95%
2022/05/19	6.1	51.42	2	50.85	51.60	4.1	1,061	0.39%
2022/05/18	20	50.44	21	51.29	51.50	-1	1,011	-0.10%
2022/05/17	5	49.62	5	49.10	49.65	0	878	0.00%
2022/05/16	6	46.95	5	47.13	47.20	1	772	0.13%
2022/05/13	0.1	44.40	1	46.15	46.50	-0.9	682	-0.13%
2022/05/12	0	0.00	1	44.40	44.70	-1	615	-0.16%
2022/05/11	9	44.98	15	44.33	44.30	-6	564	-1.06%
2022/05/10	8	43.13	6	44.00	44.85	2	462	0.43%
2022/05/09	4	43.69	5	44.14	41.90	-1	367	-0.27%
2022/05/06	0	0.00	5	40.70	41.10	-5	254	-1.96%
2022/05/05	25	40.11	0	0.00	39.80	25	219	11.40%
2022/04/28	0	0.00	2	37.23	37.30	-2	183	-1.09%
2022/04/27	2	37.00	0	0.00	37.15	2	182	1.10%
2022/04/21	0.1	37.65	4	37.50	37.65	-4	177	-2.23%
2022/04/20	4	37.25	0	0.00	37.20	4	175	2.28%
2022/04/15	0	0.00	11	37.44	37.40	-11	176	-6.23%
2022/04/13	3	36.70	0	0.00	36.85	3	175	1.71%
2022/04/12	9	36.67	0	0.00	36.40	9	172	5.21%
2022/04/11	6	38.03	0	0.00	37.70	6	168	3.56%
2022/04/07	0	0.00	6	38.40	38.50	-6	168	-3.57%
2022/04/06	4	38.48	0	0.00	38.40	4	165	2.42%
2022/03/29	1	37.35	3	37.55	37.35	-2	145	-1.38%
2022/03/28	0	0.00	3	37.50	37.50	-3	143	-2.10%
2022/03/25	6	37.54	0	0.00	37.45	6	142	4.22%
2022/03/24	2	37.45	11	37.52	37.45	-9	141	-6.36%
2022/03/21	3	37.58	0	0.00	37.55	3	137	2.19%
2022/03/17	10	37.10	0	0.00	37.45	10	129	7.72%
2022/03/15	1	37.00	8	37.13	37.10	-7	121	-5.77%
2022/03/14	0	0.00	4	37.29	37.40	-4	121	-3.30%
2022/03/10	8	36.42	0	0.00	36.25	8	112	7.11%
2022/03/09	2	36.23	8	36.57	36.20	-6	111	-5.38%
2022/03/08	1	35.60	0	0.00	35.60	1	110	0.91%
2022/03/07	6	35.67	0	0.00	35.25	6	105	5.69%
2022/03/04	6	36.35	0	0.00	36.45	6	102	5.88%
2021/11/15	1	35.00	0	0.00	35.05	1	82	1.22%
2021/11/03	0	0.00	1	34.80	35.10	-1	126	-0.79%
2021/09/28	3	32.28	0	0.00	32.20	3	191	1.57%
2021/08/20	2	33.70	0	0.00	33.70	2	285	0.70%
2021/08/06	1	35.80	0	0.00	35.80	1	273	0.37%
2021/08/05	1	36.90	0	0.00	36.30	1	274	0.36%
2021/07/15	3	34.85	0	0.00	36.00	3	462	0.65%
2021/07/12	0	0.00	1	35.40	35.65	-1	462	-0.22%
2021/07/09	3	35.90	0	0.00	35.50	3	467	0.64%
2021/07/07	5	37.75	25	37.75	37.55	-20	468	-4.27%
2021/07/06	20	37.13	0	0.00	37.30	20	468	4.27%
2021/07/01	1	36.40	0	0.00	36.45	1	592	0.17%
2021/06/28	0	0.00	5	37.20	37.20	-5	600	-0.83%
2021/06/23	1	36.60	0	0.00	36.60	1	593	0.17%
2021/06/22	4	36.74	0	0.00	36.65	4	593	0.67%
2021/06/16	5	36.85	0	0.00	36.35	5	585	0.85%
2021/05/24	0	0.00	1	34.10	34.60	-1	790	-0.13%
2021/05/11	1	34.65	0	0.00	34.30	1	758	0.13%
2021/05/07	10	36.65	10	36.15	36.30	0	740	0.00%
2021/05/06	0	0.00	3	35.85	35.75	-3	729	-0.41%
2021/05/04	1	32.80	0	0.00	32.65	1	719	0.14%
2021/04/29	1	37.10	30	36.87	36.75	-29	695	-4.17%
2021/04/28	1	38.55	1	38.00	37.90	0	673	0.00%
2021/04/27	3	36.50	6	36.89	36.15	-3	609	-0.49%
2021/04/22	13	36.49	1	36.95	35.85	12	582	2.06%
2021/04/20	2	35.70	1	35.70	35.45	1	556	0.18%
2021/04/15	21	36.29	0	0.00	35.95	21	560	3.75%
2021/04/08	2	36.80	2	37.45	37.35	0	508	0.00%
2021/04/07	2	36.30	2	36.25	36.40	0	456	0.00%
2021/04/01	0	0.00	2	34.00	34.10	-2	377	-0.53%
2021/03/25	0	0.00	2	33.20	33.10	-2	361	-0.55%
2021/03/16	7	33.99	5	34.54	33.70	2	340	0.59%
2021/03/12	1	33.35	1	32.45	32.45	0	315	0.00%
2021/03/10	1	33.60	1	33.50	33.25	0	298	0.00%
2021/03/08	4	35.20	2	35.55	35.10	2	260	0.77%
2021/03/05	0	0.00	2	34.30	34.40	-2	150	-1.33%
2021/03/03	2	30.55	0	0.00	30.90	2	99	2.00%
2021/02/26	1	30.00	0	0.00	30.20	1	89	1.12%
2021/02/25	0	0.00	1	30.15	30.15	-1	88	-1.13%
2021/01/27	3	29.92	3	29.95	28.90	0	73	0.00%
2021/01/13	0	28.90	0	0.00	28.90	0	67	0.00%
2021/01/12	1	29.00	0	0.00	28.90	1	67	1.49%
2021/01/08	0	0.00	1	30.50	29.55	-1	65	-1.54%
2020/12/02	0	0.00	2	29.05	29.05	-2	121	-1.65%
2020/12/01	1	29.00	0	0.00	28.95	1	129	0.77%
2020/10/26	1	29.20	0	0.00	29.10	1	180	0.55%
2020/09/17	0	0.00	1	30.30	30.20	-1	204	-0.49%
2020/09/14	0	0.00	3	30.70	31.00	-3	202	-1.48%
2020/09/10	1	32.75	3	32.65	32.00	-2	186	-1.07%
2020/09/09	0	0.00	1	30.35	30.50	-1	166	-0.60%
2020/09/08	0	0.00	3	30.23	30.05	-3	163	-1.84%
2020/08/18	0	0.00	2	26.85	26.75	-2	186	-1.08%
2020/08/14	0	0.00	1	27.10	27.05	-1	191	-0.52%
2020/08/13	1	29.20	20	29.20	29.25	-19	189	-10.03%
2020/08/11	1	28.70	0	0.00	28.75	1	181	0.55%
2020/08/10	1	28.95	0	0.00	28.85	1	178	0.56%
2020/07/07	0	0.00	5	29.20	29.35	-5	211	-2.36%
2020/07/02	2	28.80	0	0.00	28.80	2	219	0.91%
2020/06/12	0	0.00	2	28.00	28.80	-2	248	-0.80%
2020/06/01	0	0.00	1	29.25	29.60	-1	276	-0.36%
2020/05/29	5	28.15	0	0.00	28.10	5	262	1.90%
2020/05/27	20	27.65	0	0.00	27.35	20	256	7.78%
2020/05/26	2	27.55	0	0.00	27.60	2	255	0.78%
2020/05/22	1	27.60	0	0.00	27.60	1	255	0.39%
2020/05/14	0	0.00	2	26.60	26.40	-2	247	-0.81%
2020/05/07	0	0.00	1	27.55	27.75	-1	234	-0.43%
2020/05/06	1	26.90	0	0.00	26.85	1	227	0.44%
2020/04/28	0	0.00	2	26.05	26.15	-2	242	-0.83%
2020/04/20	0	0.00	6	26.00	26.00	-6	238	-2.52%
2020/04/17	8	26.03	0	0.00	26.05	8	238	3.35%
2020/04/16	0	0.00	1	25.85	25.90	-1	238	-0.42%
2020/04/13	2	25.35	0	0.00	25.10	2	240	0.83%
2020/04/10	0	0.00	3	25.40	25.40	-3	240	-1.25%
2020/04/09	4	25.29	1	26.00	25.40	3	241	1.24%
2020/04/08	2	24.00	0	0.00	24.00	2	230	0.87%
2020/03/12	14	26.56	0	0.00	26.15	14	192	7.27%
2020/03/10	10	29.00	0	0.00	29.50	10	211	4.72%
2020/03/03	3	32.13	0	0.00	32.00	3	199	1.50%
2020/02/25	2	34.00	0	0.00	34.15	2	192	1.04%
2020/02/14	0	0.00	1	35.20	35.05	-1	192	-0.52%
2020/02/13	1	35.10	0	0.00	35.05	1	193	0.52%
2019/12/25	0	0.00	4	38.06	38.15	-4	269	-1.48%
2019/12/13	1	38.50	0	0.00	38.35	1	405	0.25%
2019/12/12	1	38.50	0	0.00	38.40	1	424	0.24%
2019/12/10	2	39.00	0	0.00	38.90	2	435	0.46%
2019/10/08	0	0.00	1	41.05	40.60	-1	801	-0.12%
2019/09/25	1	39.95	1	39.90	40.10	0	835	0.00%
2019/09/18	0	0.00	1	40.40	42.45	-1	763	-0.13%
2019/09/17	1	40.00	0	0.00	40.95	1	714	0.14%
2019/09/12	0	0.00	2	38.70	38.70	-2	688	-0.29%
2019/09/11	1	38.65	0	0.00	38.30	1	679	0.15%
2019/09/10	1	37.80	0	0.00	37.70	1	666	0.15%
2019/08/30	1	39.20	0	0.00	38.60	1	561	0.18%
2019/08/13	0	0.00	4	31.75	31.50	-4	382	-1.05%
2019/07/31	2	32.90	0	0.00	32.35	2	450	0.44%
2019/07/25	2	32.80	0	0.00	32.75	2	554	0.36%
2019/07/23	0	0.00	1	33.50	34.15	-1	590	-0.17%
2019/07/22	0	0.00	2	33.30	33.55	-2	660	-0.30%
2019/07/18	0	0.00	1	34.15	33.85	-1	710	-0.14%
2019/07/12	0	0.00	1	34.15	33.90	-1	714	-0.14%
2019/07/11	0	0.00	5	33.90	33.90	-5	711	-0.70%
2019/07/10	0	0.00	1	34.10	34.30	-1	707	-0.14%
2019/07/09	0	0.00	1	33.80	33.90	-1	703	-0.14%
2019/07/08	1	34.10	5	34.70	34.50	-4	698	-0.57%
2019/07/05	0	0.00	10	35.12	35.20	-10	689	-1.45%
2019/07/04	1	34.50	0	0.00	35.50	1	669	0.15%
2019/07/01	1	31.00	0	0.00	31.15	1	618	0.16%
2019/06/10	0	0.00	1	30.50	30.85	-1	599	-0.17%
2019/06/05	2	32.00	0	0.00	31.70	2	588	0.34%
2019/05/22	2	33.00	0	0.00	32.60	2	547	0.37%
2019/05/15	5	32.06	0	0.00	31.50	5	496	1.01%
2019/05/14	4	31.14	0	0.00	31.50	4	484	0.83%
2019/05/13	2	30.40	0	0.00	30.55	2	476	0.42%
2019/05/08	6	33.25	19	33.00	32.55	-13	433	-3.00%
2019/05/07	4	33.53	0	0.00	34.10	4	408	0.98%
2019/05/06	1	34.15	1	34.10	33.20	0	378	0.00%
2019/04/29	5	31.20	0	0.00	31.55	5	244	2.05%
2019/04/26	14	31.70	0	0.00	32.20	14	210	6.64%
2019/04/23	0	0.00	2	27.90	27.80	-2	76	-2.62%
2018/08/10	0	0.00	1	26.35	26.60	-1	106	-0.94%
2018/08/03	2	26.80	4	26.70	26.60	-2	88	-2.27%
2018/07/19	0	0.00	1	24.00	23.85	-1	127	-0.79%
2018/07/18	1	25.15	0	0.00	25.15	1	127	0.78%
2018/05/08	1	27.35	0	0.00	27.35	1	136	0.73%
2018/01/02	0	0.00	3	23.55	23.55	-3	108	-2.76%