合騏 (8937)-元大-斗信券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

股價
150.0
漲跌
▼1.0
漲幅
-0.66%
成交量
435張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	35	151.00	0	0.00	151.00	35	1,588	2.20%
2024/11/19	2	147.50	0	0.00	153.00	2	1,653	0.12%
2024/11/18	21	152.52	3	148.00	154.50	18	1,665	1.08%
2024/11/15	0	0.00	1	127.50	140.50	-1	1,664	-0.06%
2024/11/14	28	126.21	0	0.00	128.00	28	1,666	1.68%
2024/11/13	10	124.75	1	128.50	130.00	9	1,669	0.54%
2024/11/12	18	124.78	0	0.00	125.00	18	1,687	1.07%
2024/11/11	1	123.00	0	0.00	125.00	1	1,710	0.06%
2024/11/06	1	100.00	0.1	99.42	103.00	1	1,718	0.06%
2024/11/05	2.1	98.85	1	100.00	98.60	1.1	1,703	0.06%
2024/11/04	1	94.00	0	0.00	93.00	1	1,674	0.06%
2024/11/01	1	93.50	1	94.20	94.10	0	1,673	0.00%
2024/10/25	1	82.30	0	0.00	83.90	1	1,560	0.06%
2024/10/23	3	81.70	2	84.75	81.00	1	1,550	0.06%
2024/10/21	1	82.40	1	86.10	82.40	0	1,516	0.00%
2024/10/16	3	83.70	4	84.88	83.50	-1	1,488	-0.07%
2024/10/14	0	0.00	1	81.00	80.90	-1	1,461	-0.07%
2024/10/11	0	0.00	1	81.00	81.00	-1	1,437	-0.07%
2024/10/08	1	78.00	0	0.00	80.70	1	1,460	0.07%
2024/10/07	0	0.00	1	69.60	74.00	-1	1,400	-0.07%
2024/09/25	1	69.90	0	0.00	69.90	1	1,286	0.08%
2024/09/24	0	0.00	1	69.80	69.80	-1	1,194	-0.08%
2024/09/23	1	63.40	0	0.00	63.50	1	1,170	0.09%
2024/09/19	1	61.20	1	61.90	61.40	0	1,140	0.00%
2024/09/18	1	62.00	1	63.20	61.00	0	1,124	0.00%
2024/09/11	0	0.00	2	52.55	53.60	-2	1,054	-0.19%
2024/09/10	0	0.00	1	53.30	54.20	-1	1,034	-0.10%
2024/09/09	0	0.00	2	56.50	56.60	-2	1,011	-0.20%
2024/09/02	1	67.30	1	68.00	67.30	0	883	0.00%
2024/08/30	1	65.60	1	67.00	65.60	0	860	0.00%
2024/08/29	1	65.80	3	62.83	65.80	-2	828	-0.24%
2024/08/28	4	61.65	3	61.30	62.00	1	787	0.13%
2024/08/27	2	56.90	0	0.00	59.00	2	752	0.27%
2024/08/26	3	54.50	3	53.50	56.70	0	698	0.00%
2024/08/22	0	0.00	1	55.40	55.20	-1	624	-0.16%
2024/08/21	1	55.00	1	53.00	55.00	0	583	0.00%
2024/08/16	1	46.20	1	46.60	47.00	0	527	0.00%
2024/08/14	2	46.90	2.6	46.03	46.00	-0.6	504	-0.12%
2024/08/13	0.6	43.00	0	0.00	45.50	0.6	482	0.12%
2024/07/29	0	0.00	0	40.35	40.80	0	342	-0.01%
2024/07/26	0	39.70	0	0.00	39.80	0	328	0.01%
2024/06/24	0	0.00	4	23.25	23.20	-4	89	-4.48%
2024/05/13	0	0.00	4	21.16	21.65	-4	63	-6.33%
2024/05/10	4	22.10	0	0.00	22.25	4	57	6.92%
2024/05/06	0	20.95	0	0.00	20.35	0	47	0.01%
2024/04/29	0	0.00	3	20.47	20.30	-3	46	-6.40%
2024/02/16	2	20.85	0	0.00	20.70	2	61	3.27%
2024/01/25	1	21.10	0	0.00	21.10	1	60	1.64%
2024/01/23	1	21.40	0	0.00	21.05	1	63	1.57%
2024/01/08	1	21.00	0	0.00	20.85	1	62	1.61%
2024/01/02	5	20.89	0	0.00	21.05	5	60	8.29%
2023/12/25	1	21.30	0	0.00	21.45	1	61	1.61%
2023/12/19	1	21.15	1	21.10	21.10	0	62	0.00%
2023/12/18	1	20.95	0	0.00	21.15	1	63	1.57%
2023/11/06	0	0.00	1	21.60	21.80	-1	79	-1.25%
2023/08/31	0	0.00	1	21.60	21.80	-1	211	-0.47%
2023/08/15	1	21.75	0	0.00	21.85	1	272	0.37%
2023/07/20	0	0.00	1	23.00	23.45	-1	293	-0.34%
2023/07/13	0	0.00	1	23.50	23.35	-1	276	-0.36%
2023/07/12	0	0.00	1	24.90	24.65	-1	269	-0.37%
2023/07/05	1	23.95	0	0.00	24.35	1	253	0.39%
2023/06/13	0	0.00	4	20.81	21.15	-4	212	-1.88%
2023/06/12	0	0.00	1	20.20	20.50	-1	208	-0.48%
2023/05/26	9	20.08	0	0.00	19.95	9	189	4.74%
2023/01/05	0	0.00	1	15.00	15.00	-1	24	-4.02%
2022/12/15	1	14.55	0	0.00	14.70	1	31	3.13%
2022/09/29	0	0.00	0	14.10	14.10	0	119	-0.01%
2022/09/26	0	0.00	0.3	14.55	14.80	-0.3	119	-0.26%
2022/09/06	0.3	14.50	0	0.00	15.15	0.3	166	0.19%
2022/08/22	0	0.00	7	13.24	13.35	-7	191	-3.65%
2022/08/11	0	0.00	1	13.20	13.15	-1	188	-0.53%
2022/08/10	1	13.10	0	0.00	13.85	1	182	0.55%
2022/08/03	1	12.80	0	0.00	12.65	1	177	0.56%
2022/08/02	0	0.00	1	12.75	12.80	-1	177	-0.56%
2022/08/01	1	12.90	0	0.00	12.90	1	176	0.57%
2022/07/29	0	0.00	1	13.00	13.05	-1	175	-0.57%
2022/07/08	0	0.00	1	13.70	13.75	-1	164	-0.61%
2022/07/07	1	13.05	0	0.00	13.85	1	165	0.60%
2022/06/29	1	13.80	0	0.00	13.75	1	152	0.66%
2022/06/20	0	0.00	1	16.20	15.45	-1	138	-0.72%
2022/06/17	1	16.00	0	0.00	16.15	1	124	0.80%
2022/06/16	0	0.00	1	15.60	15.60	-1	100	-0.99%
2022/06/14	0	0.00	2	14.20	14.30	-2	87	-2.29%
2022/06/13	1	15.00	0	0.00	15.00	1	82	1.21%
2022/06/10	2	15.70	0	0.00	15.65	2	74	2.69%
2022/05/23	1	13.65	0	0.00	13.65	1	39	2.54%
2022/04/27	1	13.05	0	0.00	13.05	1	37	2.67%
2022/04/18	4	14.09	0	0.00	14.15	4	34	11.46%
2021/11/12	0	0.00	2	12.80	12.80	-2	24	-8.19%
2021/08/24	1	11.85	1	11.95	11.95	0	33	0.00%
2021/08/05	2	12.15	0	0.00	12.05	2	35	5.63%
2021/07/02	0	0.00	2	13.58	13.30	-2	47	-4.18%
2021/07/01	2	12.08	0	0.00	13.00	2	41	4.81%
2021/06/16	0	0.00	1	12.20	12.15	-1	42	-2.37%
2021/06/15	1	12.20	0	0.00	12.10	1	42	2.34%
2020/12/04	0	0.00	1	16.60	16.70	-1	735	-0.14%
2020/12/01	0	0.00	1	17.15	17.20	-1	737	-0.14%
2020/11/26	1	16.55	0	0.00	16.50	1	743	0.13%
2020/10/26	0	0.00	1	16.75	16.65	-1	721	-0.14%
2020/10/23	2	17.20	0	0.00	17.00	2	719	0.28%
2020/10/05	0	0.00	1	19.20	19.45	-1	593	-0.17%
2020/09/30	0	0.00	1	18.00	18.00	-1	521	-0.19%
2020/09/25	3	16.68	1	16.85	15.60	2	412	0.49%
2019/04/23	2	17.35	2	17.00	17.00	0	258	0.00%
2019/03/29	0	0.00	4	16.95	17.00	-4	223	-1.79%
2019/03/12	0	0.00	2	17.35	17.35	-2	212	-0.94%
2019/03/11	0	0.00	1	17.25	17.25	-1	211	-0.47%
2019/02/27	2	16.90	1	17.05	17.20	1	193	0.52%
2019/02/25	0	0.00	4	16.55	16.35	-4	169	-2.36%
2019/01/24	0	0.00	3	16.20	16.10	-3	150	-1.99%
2019/01/18	0	0.00	3	16.00	15.80	-3	150	-1.99%
2019/01/16	1	16.30	1	16.90	16.75	0	142	0.00%
2018/12/03	2	15.30	2	15.08	14.65	0	103	0.00%
2018/08/23	0	0.00	2	14.20	14.10	-2	70	-2.85%
2018/03/14	0	0.00	2	13.50	13.50	-2	230	-0.87%
2018/03/06	0	0.00	3	14.20	14.30	-3	236	-1.27%
2018/03/02	0	0.00	5	14.15	14.40	-5	239	-2.09%
2018/02/23	0	0.00	5	14.35	14.40	-5	249	-2.00%
2018/01/09	0	0.00	1	15.45	15.35	-1	472	-0.21%
2018/01/08	2	16.15	1	16.00	15.70	1	470	0.21%