美德醫療-DR (9103)-元大-斗信券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.40
漲跌
▲0.21
漲幅
+3.39%
成交量
949張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	6.43	0	0.00	6.40	5	481	1.04%
2024/11/12	0	0.00	10	6.33	6.34	-10	532	-1.88%
2024/10/29	0	0.00	8	6.68	6.63	-8	623	-1.28%
2024/10/28	0	0.00	1	6.56	6.70	-1	617	-0.16%
2024/10/23	5	6.58	5	6.54	6.56	0	636	0.00%
2024/10/21	10	6.55	0	0.00	6.60	10	649	1.54%
2024/10/18	9	6.50	0	0.00	6.51	9	680	1.32%
2024/10/09	4	6.73	10	6.69	6.68	-6	827	-0.72%
2024/10/08	0	0.00	4	6.71	6.73	-4	851	-0.47%
2024/09/30	10	6.84	0	0.00	6.81	10	1,187	0.84%
2024/09/26	0	0.00	1	6.66	6.62	-1	1,300	-0.08%
2024/09/25	4	6.68	0	0.00	6.67	4	1,299	0.31%
2024/09/16	15	6.68	0	0.00	6.80	15	1,336	1.12%
2024/09/13	0	0.00	4	6.60	6.58	-4	1,340	-0.30%
2024/09/12	10	6.56	0	0.00	6.56	10	1,378	0.73%
2024/09/05	0.1	6.81	0	0.00	6.77	0.1	2,099	0.00%
2024/08/26	0	0.00	2	7.04	7.03	-2	2,597	-0.08%
2024/08/23	0.1	7.06	0	0.00	7.03	0.1	2,601	0.00%
2024/08/21	0	0.00	12	7.05	7.05	-12	2,610	-0.46%
2024/08/14	2	6.66	0	0.00	6.68	2	2,571	0.08%
2024/08/06	10	6.49	0	0.00	6.34	10	2,752	0.36%
2024/08/02	0	0.00	2	7.03	7.08	-2	2,972	-0.07%
2024/08/01	0	0.00	1	7.12	7.17	-1	3,005	-0.03%
2024/07/29	10	7.23	0	0.00	7.15	10	3,067	0.33%
2024/07/26	0	0.00	2	7.35	7.27	-2	3,120	-0.06%
2024/07/23	0.2	7.50	1	7.50	7.39	-0.8	3,204	-0.02%
2024/07/22	0	0.00	2	7.56	7.42	-2	3,217	-0.06%
2024/07/16	13	7.76	0	0.00	7.85	13	3,502	0.37%
2024/07/15	4	7.87	0	0.00	7.87	4	3,527	0.11%
2024/07/12	0	0.00	20	8.09	8.02	-20	3,610	-0.55%
2024/07/11	6	7.83	1	7.82	7.79	5	3,559	0.14%
2024/07/08	22	8.27	10	8.48	8.14	12	3,512	0.34%
2024/07/05	144	8.07	57	8.20	8.02	87	3,471	2.51%	大買/
2024/07/04	31	7.96	1	7.83	7.78	30	3,439	0.87%
2024/07/03	6	8.03	2	7.72	7.96	4	3,389	0.12%
2024/06/20	0	0.00	1	7.27	7.19	-1	3,246	-0.03%
2024/06/18	36	8.38	24	8.36	8.04	12	3,205	0.37%
2024/06/17	11	7.66	6	7.88	7.88	5	2,788	0.18%
2024/06/14	0	0.00	5	7.09	7.17	-5	2,618	-0.19%
2024/06/13	5	6.98	0	0.00	6.93	5	2,583	0.19%
2024/06/12	5	6.93	5	6.92	6.90	0	2,601	0.00%
2024/06/11	0	0.00	12	7.00	7.19	-12	2,564	-0.47%
2024/05/28	0	7.03	0	0.00	6.98	0	2,796	0.00%
2024/05/06	0.1	6.62	0	0.00	6.54	0.1	3,021	0.00%
2024/05/03	2	6.64	0	0.00	6.62	2	3,021	0.07%
2024/04/29	1	6.62	6	6.69	6.67	-5	2,872	-0.17%
2024/04/23	1	6.87	0	0.00	6.85	1	2,617	0.04%
2024/04/18	10	6.43	0	0.00	6.92	10	2,385	0.42%
2024/04/16	0	0.00	10	6.52	6.40	-10	2,539	-0.39%
2024/03/06	1	7.66	1	7.88	7.61	0	3,089	0.00%
2024/03/05	1	7.78	1	7.74	7.79	0	3,106	0.00%
2024/02/29	5	8.21	0	0.00	8.05	5	3,120	0.16%
2024/02/26	1	7.99	6	7.86	7.89	-5	2,872	-0.17%
2024/02/20	10	7.91	10	7.78	8.08	0	2,477	0.00%
2024/02/16	10	6.76	0	0.00	7.18	10	2,368	0.42%
2024/01/19	0	0.00	1	7.23	7.25	-1	2,358	-0.04%
2024/01/18	2	7.40	0	0.00	7.21	2	2,346	0.09%
2024/01/17	0	0.00	2	7.93	7.93	-2	2,333	-0.09%
2024/01/16	12	8.10	5	8.03	8.00	7	2,330	0.30%
2024/01/09	0	0.00	1	8.96	8.88	-1	2,045	-0.05%
2024/01/08	3	9.00	3	9.11	9.00	0	1,875	0.00%
2024/01/05	5	9.29	3	9.03	9.10	2	1,726	0.12%
2024/01/04	0	0.00	1	9.46	9.70	-1	1,517	-0.07%
2023/12/20	0	0.00	1	9.25	8.90	-1	1,356	-0.07%
2023/12/11	1	8.42	0	0.00	7.94	1	1,469	0.07%
2023/12/07	6	8.85	0	0.00	8.83	6	1,426	0.42%
2023/12/05	25	8.71	0	0.00	8.44	25	1,363	1.83%
2023/12/04	0	0.00	1	9.11	9.11	-1	1,210	-0.08%
2023/12/01	11	7.91	3	8.24	8.29	8	1,260	0.63%
2023/11/30	1	7.76	0	0.00	7.55	1	1,303	0.08%
2023/11/29	0	0.00	10	7.43	7.40	-10	1,270	-0.79%
2023/11/28	5	7.21	0	0.00	7.21	5	1,168	0.43%
2023/11/16	40	5.85	0	0.00	5.84	40	993	4.03%
2023/11/07	0	0.00	2	5.89	5.89	-2	1,238	-0.16%
2023/11/03	0	0.00	3	5.92	5.93	-3	1,242	-0.24%
2023/11/02	30	5.90	0	0.00	5.91	30	1,251	2.40%
2023/11/01	30	5.89	0	0.00	5.89	30	1,248	2.40%
2023/10/31	61	5.89	1	5.88	5.87	60	1,248	4.81%
2023/10/30	54	5.91	0	0.00	5.93	54	1,246	4.33%
2023/10/27	55	5.90	0	0.00	5.90	55	1,244	4.42%
2023/10/25	100	5.90	0	0.00	5.91	100	1,250	8.00%
2023/10/24	1	5.89	0	0.00	5.89	1	1,249	0.08%
2023/10/23	9	5.88	0	0.00	5.90	9	1,254	0.72%
2023/10/18	1	6.10	0	0.00	6.02	1	1,257	0.08%
2023/10/13	0	0.00	1	6.15	6.13	-1	1,280	-0.08%
2023/10/06	0	0.00	3	6.09	6.08	-3	1,304	-0.23%
2023/10/02	0	0.00	2	6.19	6.19	-2	1,345	-0.15%
2023/09/28	25	6.25	0	0.00	6.23	25	1,352	1.85%
2023/09/25	2	6.41	0	0.00	6.31	2	1,246	0.16%
2023/09/22	2	6.30	0	0.00	6.30	2	1,198	0.17%
2023/09/21	3	6.17	5	6.21	6.12	-2	1,057	-0.19%
2023/09/19	2	5.91	0	0.00	5.92	2	970	0.21%
2023/09/15	0	0.00	4	5.95	5.96	-4	980	-0.41%
2023/09/14	5	6.00	0	0.00	5.96	5	985	0.51%
2023/09/12	0	0.00	2	6.13	6.03	-2	990	-0.20%
2023/09/05	9	6.25	12	6.27	6.23	-3	934	-0.32%
2023/08/30	5	5.86	0	0.00	5.84	5	765	0.65%
2023/08/29	0	0.00	1	5.87	5.84	-1	766	-0.13%
2023/08/28	0	5.99	0	0.00	5.84	0	766	0.00%
2023/08/23	0	0.00	4	6.00	5.94	-4	763	-0.52%
2023/08/16	5	5.79	0	0.00	5.90	5	627	0.80%
2023/08/15	20	5.87	5	5.87	5.86	15	582	2.58%
2023/08/11	0	0.00	6	6.01	6.02	-6	561	-1.07%
2023/08/10	8	6.07	0	0.00	6.02	8	559	1.43%
2023/08/07	10	6.03	0	0.00	6.02	10	530	1.89%
2023/07/17	16	6.14	0.1	6.14	6.13	16	542	2.94%
2023/07/12	1	6.05	0	0.00	6.07	1	540	0.18%
2023/07/11	0	0.00	25	6.11	6.11	-25	537	-4.65%
2023/07/07	0	0.00	5	6.29	6.26	-5	544	-0.92%
2023/06/27	0	6.48	0	0.00	6.47	0	528	0.00%
2023/06/20	100	6.56	0	0.00	6.54	100	527	18.96%
2023/06/19	103	6.56	0	0.00	6.55	103	529	19.47%	大買/鉅額交易
2023/06/14	5	6.65	0	0.00	6.62	5	551	0.91%
2023/06/08	0	0.00	7	6.70	6.67	-7	540	-1.29%
2023/06/06	0	0.00	1	6.50	6.48	-1	531	-0.19%
2023/06/01	2	6.48	0	0.00	6.48	2	532	0.38%
2023/05/24	0	0.00	2	6.80	6.73	-2	578	-0.35%
2023/05/19	5	6.63	2	6.62	6.62	3	588	0.51%
2023/05/17	0	0.00	2	6.64	6.60	-2	598	-0.33%
2023/05/15	7	6.47	0	0.00	6.47	7	637	1.10%
2023/05/12	2	6.46	1	6.46	6.46	1	669	0.15%
2023/05/09	1	6.79	1	6.70	6.68	0	676	0.01%
2023/05/02	1	6.88	0	0.00	6.87	1	702	0.14%
2023/04/26	1	6.85	1	6.86	6.87	0	736	0.00%
2023/04/21	0	0.00	1	6.79	6.76	-1	746	-0.13%
2023/04/19	0	0.00	10	7.02	6.98	-10	746	-1.34%
2023/04/18	0	0.00	1	6.95	6.97	-1	760	-0.13%
2023/04/17	0	0.00	1	7.01	7.01	-1	770	-0.13%
2023/04/12	0	0.00	1	6.97	6.98	-1	781	-0.13%
2023/04/11	3	7.03	2	6.98	6.98	1	780	0.13%
2023/04/07	7	6.91	0	0.00	6.91	7	785	0.89%
2023/04/06	1	6.99	2	6.92	6.92	-1	806	-0.12%
2023/03/31	0	0.00	1	6.79	6.80	-1	793	-0.13%
2023/03/29	4	6.87	0	0.00	6.84	4	797	0.50%
2023/03/28	0	0.00	1	6.85	6.85	-1	833	-0.12%
2023/03/27	0	0.00	8	6.94	6.91	-8	986	-0.81%
2023/03/22	4	7.14	1	7.10	7.09	3	1,041	0.29%
2023/03/16	1	6.74	0	0.00	6.72	1	997	0.10%
2023/03/15	1	6.96	17	6.97	6.91	-16	986	-1.62%
2023/03/08	2	6.98	0	0.00	6.98	2	1,008	0.20%
2023/03/06	0	0.00	3	7.00	6.98	-3	1,011	-0.30%
2023/03/03	0	0.00	4	6.96	6.98	-4	1,009	-0.40%
2023/03/01	6	7.02	3	7.03	7.02	3	1,004	0.30%
2023/02/24	0	0.00	2	7.18	7.18	-2	999	-0.20%
2023/02/23	5	7.22	0	0.00	7.27	5	1,005	0.50%
2023/02/21	20	7.25	0	0.00	7.18	20	980	2.04%
2023/02/20	0	0.00	4	7.17	7.14	-4	969	-0.41%
2023/02/16	0	0.00	7	7.11	7.17	-7	1,017	-0.69%
2023/02/14	6	7.15	2	7.11	7.16	4	1,007	0.40%
2023/02/13	2	7.08	0	0.00	7.16	2	997	0.20%
2023/02/02	0	0.00	3	7.92	7.93	-3	1,124	-0.27%
2023/01/30	8	7.77	1	7.75	7.75	7	1,340	0.52%
2023/01/17	8	7.75	6	7.87	7.88	2	1,360	0.15%
2023/01/16	4	7.84	0	0.00	7.82	4	1,375	0.29%
2023/01/13	6	7.74	9	7.81	7.84	-3	1,453	-0.21%
2023/01/12	1	7.89	0	0.00	7.80	1	1,516	0.07%
2023/01/11	2	8.06	0	0.00	8.04	2	1,502	0.13%
2023/01/10	3	8.11	2	8.11	8.11	1	1,509	0.07%
2023/01/09	0	0.00	3	8.18	8.10	-3	1,508	-0.20%
2023/01/06	6	8.20	7	8.38	8.14	-1	1,503	-0.07%
2023/01/05	5	8.03	5.1	8.21	8.08	-0.1	1,493	0.00%
2022/12/26	0	0.00	2	8.36	8.36	-2	1,449	-0.14%
2022/12/23	10	7.79	0	0.00	7.71	10	1,449	0.69%
2022/12/22	9	7.81	0	0.00	7.41	9	1,465	0.61%
2022/12/19	0	0.00	4	8.31	8.31	-4	1,506	-0.27%
2022/12/08	1	6.62	0	0.00	6.47	1	1,450	0.07%
2022/11/04	0	0.00	2	7.20	7.29	-2	1,647	-0.12%
2022/11/01	0	0.00	6	7.54	7.47	-6	1,608	-0.37%
2022/10/31	6	8.22	0	0.00	8.29	6	1,583	0.38%
2022/10/28	1	7.20	7	7.55	7.77	-6	1,428	-0.42%
2022/10/27	1	6.52	0	0.00	7.09	1	1,258	0.08%
2022/10/24	12	6.72	16	6.83	6.75	-4	1,160	-0.34%
2022/10/21	2	6.89	1	6.93	6.93	1	1,135	0.09%
2022/10/20	5	6.52	15	6.64	6.71	-10	1,058	-0.94%
2022/10/14	1	5.24	0	0.00	5.23	1	1,051	0.10%
2022/10/13	1	5.60	0	0.00	5.20	1	1,054	0.09%
2022/10/12	2	5.79	0	0.00	5.76	2	1,056	0.19%
2022/10/11	3	5.91	0	0.00	5.88	3	1,065	0.28%
2022/10/03	0	0.00	1	6.08	6.07	-1	1,078	-0.09%
2022/09/30	1	5.82	0	0.00	6.04	1	1,079	0.09%
2022/09/28	5	5.93	9	5.96	5.93	-4	1,079	-0.37%
2022/09/26	1	6.70	0	0.00	6.54	1	1,054	0.09%
2022/09/23	2	7.18	0	0.00	7.18	2	1,037	0.19%
2022/09/22	1	7.31	0	0.00	7.30	1	1,039	0.10%
2022/09/20	3	7.29	0	0.00	7.29	3	1,121	0.27%
2022/09/15	1	7.92	0	0.00	7.73	1	1,128	0.09%
2022/09/14	16	7.98	18	7.97	7.91	-2	1,122	-0.18%
2022/09/06	0	0.00	10	7.43	7.41	-10	1,115	-0.90%
2022/09/05	0	0.00	8	7.92	7.63	-8	1,118	-0.72%
2022/09/02	20	8.00	8	7.90	7.88	12	1,098	1.09%
2022/08/31	0	0.00	5	7.43	7.40	-5	1,062	-0.47%
2022/08/30	0	0.00	5	7.31	7.36	-5	1,103	-0.45%
2022/08/29	11	7.37	0	0.00	7.34	11	1,126	0.98%
2022/08/22	1	7.43	14	7.47	7.43	-13	1,400	-0.93%
2022/08/18	14	7.97	0	0.00	7.77	14	1,409	0.99%
2022/08/17	0	0.00	6	7.80	7.76	-6	1,369	-0.44%
2022/08/16	17	7.61	9	7.80	7.76	8	1,363	0.59%
2022/08/15	1	7.56	10	7.55	7.51	-9	1,354	-0.66%
2022/08/09	5	7.37	0	0.00	7.39	5	1,447	0.35%
2022/08/08	5	7.38	0	0.00	7.38	5	1,523	0.33%
2022/08/03	1	7.47	1	7.48	7.35	0	1,670	0.00%
2022/08/01	2	7.58	0	0.00	7.57	2	1,669	0.12%
2022/07/27	0	0.00	12	7.86	7.86	-12	1,667	-0.72%
2022/07/25	10	8.39	10	8.27	8.07	0	1,647	0.00%
2022/07/21	4	7.69	14	7.72	7.73	-10	1,598	-0.63%
2022/07/20	4	7.80	9	7.80	7.80	-5	1,595	-0.31%
2022/07/19	19	7.78	14	7.66	7.79	5	1,600	0.31%
2022/07/18	16	7.51	6	7.59	7.62	10	1,592	0.63%
2022/07/15	4	7.43	4	7.41	7.43	0	1,580	0.00%
2022/07/13	0	0.00	2	7.37	7.43	-2	1,575	-0.13%
2022/07/12	4	7.26	11	7.36	7.29	-7	1,571	-0.45%
2022/07/11	0	0.00	10	7.44	7.52	-10	1,573	-0.64%
2022/07/08	20	7.49	10	7.37	7.44	10	1,569	0.64%
2022/07/07	10	7.29	0	0.00	7.31	10	1,574	0.64%
2022/07/05	10	7.12	0	0.00	7.20	10	2,017	0.50%
2022/07/04	0	0.00	5	7.22	7.07	-5	2,031	-0.25%
2022/07/01	15	7.55	15	7.26	7.21	0	2,093	0.00%
2022/06/30	8	7.80	8	7.76	7.73	0	2,082	0.00%
2022/06/29	6	7.98	6	7.97	7.96	0	2,085	0.00%
2022/06/28	27	8.02	46	8.09	8.15	-19	2,073	-0.92%
2022/06/27	10	8.21	2	8.10	8.21	8	1,936	0.41%
2022/06/24	17	7.90	15	7.84	7.97	2	1,929	0.10%
2022/06/23	10	7.75	0	0.00	7.75	10	1,970	0.51%
2022/06/20	0	0.00	10	8.59	8.05	-10	1,920	-0.52%
2022/06/17	10	8.54	12	8.68	8.54	-2	1,912	-0.10%
2022/06/16	10	8.78	0	0.00	8.78	10	1,964	0.51%
2022/06/15	0	0.00	0	9.15	8.88	0	2,003	0.00%
2022/06/14	2	8.88	0	0.00	8.88	2	1,991	0.10%
2022/06/13	2	9.15	0.2	9.30	9.17	1.8	2,058	0.09%
2022/06/08	0	0.00	20	9.80	9.62	-20	2,294	-0.87%
2022/06/07	4	9.46	3	9.65	9.40	1	2,270	0.04%
2022/06/06	24.2	9.73	15	9.78	9.55	9.2	2,264	0.41%
2022/06/02	10	9.93	0	0.00	10.10	10	2,197	0.46%
2022/05/30	0	0.00	10	9.13	9.12	-10	2,105	-0.48%
2022/05/24	0	0.00	10	8.98	8.78	-10	2,102	-0.48%
2022/05/19	10	8.87	3	8.89	8.90	7	2,212	0.32%
2022/05/18	1	8.96	20	8.84	9.03	-19	2,195	-0.87%
2022/05/17	20	8.67	0	0.00	8.69	20	2,175	0.92%
2022/05/16	30	9.14	40	9.06	8.91	-10	2,148	-0.47%
2022/05/13	12	8.63	9	8.34	8.42	3	2,088	0.14%
2022/05/12	13	9.03	7	8.89	8.77	6	2,074	0.29%
2022/05/11	0	0.00	13	9.94	9.73	-13	2,080	-0.62%
2022/05/10	13	9.87	0	0.00	9.83	13	2,079	0.63%
2022/04/29	0	0.00	7	10.25	10.20	-7	2,101	-0.33%
2022/04/28	6	10.22	1	10.35	10.25	5	2,103	0.24%
2022/04/27	0	0.00	9	10.37	10.35	-9	2,105	-0.43%
2022/04/26	10	10.50	0	0.00	10.45	10	2,105	0.48%
2022/04/25	0	0.00	10	11.05	11.00	-10	2,104	-0.48%
2022/04/20	0	0.00	10	10.55	10.55	-10	2,120	-0.47%
2022/04/19	10	10.58	0	0.00	10.50	10	2,123	0.47%
2022/04/18	3	10.75	1	10.75	10.55	2	2,133	0.09%
2022/04/15	0	0.00	10	10.55	10.50	-10	2,151	-0.46%
2022/04/14	6	10.72	1	10.70	10.65	5	2,166	0.23%
2022/04/13	16	10.64	0	0.00	10.60	16	2,175	0.74%
2022/04/11	17	11.95	24.1	11.77	12.20	-7.1	2,428	-0.29%
2022/04/08	10	11.18	15	11.13	11.10	-5	1,998	-0.25%
2022/04/07	5	11.40	0	0.00	11.40	5	1,973	0.25%
2022/04/06	10	11.48	0	0.00	11.45	10	1,902	0.53%
2022/04/01	0	0.00	20	11.10	11.15	-20	1,896	-1.05%
2022/03/31	20	10.95	0	0.00	10.95	20	1,885	1.06%
2022/03/29	0	0.00	1	10.90	10.75	-1	1,884	-0.05%
2022/03/28	1	11.20	1	11.30	11.25	0	1,894	0.00%
2022/03/22	0	0.00	5	11.05	10.75	-5	2,132	-0.23%
2022/03/21	1	11.80	12	11.86	11.90	-11	2,119	-0.52%
2022/03/18	25	11.66	40	11.53	11.75	-15	2,065	-0.73%
2022/03/17	29	11.34	3	11.35	11.40	26	2,041	1.27%
2022/03/16	8	11.33	25	11.49	11.25	-17	2,071	-0.82%
2022/03/15	49.1	11.51	28	11.62	11.40	21.1	2,001	1.05%
2022/03/14	0	0.00	10	10.55	11.05	-10	1,810	-0.55%
2022/03/10	0	0.00	30	10.32	10.20	-30	1,831	-1.64%
2022/03/09	45	10.24	5	10.20	10.20	40	1,855	2.16%
2022/03/08	21	10.55	22	10.54	10.20	-1	1,936	-0.05%
2022/03/07	3	10.43	20	10.80	10.05	-17	2,279	-0.75%
2022/03/04	10	10.80	10	11.10	11.10	0	2,977	0.00%
2022/03/03	20	10.60	0	0.00	10.60	20	3,053	0.65%
2022/03/02	11	9.77	21	9.64	9.65	-10	3,174	-0.31%
2022/03/01	12	9.67	0	0.00	9.77	12	3,189	0.38%
2022/02/25	11	9.63	10	9.89	9.84	1	3,193	0.03%
2022/02/24	0	0.00	1	10.25	10.10	-1	3,189	-0.03%
2022/02/23	1	10.05	5	10.00	10.75	-4	3,225	-0.12%
2022/02/21	2	11.70	0	0.00	11.70	2	3,229	0.06%
2022/02/18	1	12.75	0	0.00	12.85	1	3,396	0.03%
2022/02/16	1	12.80	20	12.65	12.75	-19	3,570	-0.53%
2022/02/15	20	12.73	0	0.00	12.70	20	3,579	0.56%
2022/02/14	2	12.80	0	0.00	12.80	2	3,581	0.06%
2022/02/11	2	14.03	50	14.09	13.60	-48	3,558	-1.35%
2022/02/10	30	13.65	30	13.63	13.55	0	3,508	0.00%
2022/02/09	0	0.00	10	13.35	13.60	-10	3,499	-0.29%
2022/02/08	20	12.95	0	0.00	13.15	20	3,514	0.57%
2022/02/07	7	12.76	0	0.00	12.80	7	3,556	0.20%
2022/01/24	0	0.00	25	14.43	14.40	-25	3,611	-0.69%
2022/01/21	5	14.15	0	0.00	14.20	5	3,624	0.14%
2022/01/20	0	0.00	10	14.05	14.15	-10	3,645	-0.27%
2022/01/17	0	0.00	4	15.00	15.00	-4	3,671	-0.11%
2022/01/14	30	15.35	1	15.20	14.90	29	3,699	0.78%
2022/01/13	1	15.00	1	15.25	15.25	0	3,717	0.00%
2022/01/10	0	0.00	20	15.33	15.30	-20	3,749	-0.53%
2022/01/07	23	15.15	0	0.00	15.15	23	3,750	0.61%
2022/01/05	1	14.72	8	14.80	14.05	-7	4,071	-0.17%
2022/01/04	15	15.19	52	15.23	15.50	-37	4,042	-0.92%
2021/12/28	0	0.00	1	14.25	14.05	-1	4,038	-0.02%
2021/12/22	0	0.00	15	13.73	13.65	-15	4,696	-0.32%
2021/12/21	2	14.05	22	14.10	14.10	-20	4,707	-0.42%
2021/12/17	87	15.70	67.2	15.87	15.40	19.8	4,732	0.42%
2021/12/16	14	14.94	3	15.00	15.00	11	4,539	0.24%
2021/12/15	9	14.76	16	14.65	14.70	-7	4,737	-0.15%
2021/12/14	10	14.58	10	14.45	14.55	0	4,808	0.00%
2021/12/13	0	0.00	1	14.55	14.35	-1	4,856	-0.02%
2021/12/10	40	15.03	15	15.35	14.95	25	5,261	0.48%
2021/12/09	12	14.32	2	14.20	14.20	10	5,347	0.19%
2021/12/08	9.1	14.11	1	14.10	14.15	8.1	5,436	0.15%
2021/12/07	4	14.10	5	14.00	14.20	-1	5,643	-0.02%
2021/12/06	14	15.09	0	0.00	14.50	14	6,167	0.23%
2021/12/03	5	15.40	3.6	15.53	15.35	1.4	6,934	0.02%
2021/12/02	1.7	16.11	12	15.74	15.60	-10.3	7,252	-0.14%
2021/12/01	115	16.60	147	16.69	16.30	-32	7,304	-0.44%	大買/大賣/
2021/11/30	89	15.79	79	15.27	15.90	10	6,969	0.14%
2021/11/29	2	15.20	2	15.20	15.20	0	6,274	0.00%
2021/11/26	50	13.34	16	13.85	13.85	34	6,197	0.55%
2021/11/25	5	12.72	0	0.00	12.60	5	6,076	0.08%
2021/11/24	10	12.85	0	0.00	12.90	10	6,077	0.16%
2021/11/23	3	12.85	1	12.95	12.85	2	6,078	0.03%
2021/11/22	1	13.01	40	12.97	12.90	-39	6,105	-0.64%
2021/11/19	4	12.89	5	12.95	12.80	-1	6,309	-0.02%
2021/11/18	44	13.24	1	12.95	12.90	43	6,334	0.68%
2021/11/17	20	14.22	72	14.81	13.65	-52	6,284	-0.83%
2021/11/16	53	13.24	56.1	12.89	13.75	-3.1	6,116	-0.05%
2021/11/15	51	12.61	0	0.00	12.50	51	6,014	0.85%
2021/11/12	0	0.00	35	12.19	12.20	-35	6,078	-0.58%
2021/11/11	40	12.30	0	0.00	12.15	40	6,198	0.65%
2021/11/10	0	0.00	20	12.25	12.25	-20	6,318	-0.32%
2021/11/09	30	12.22	12	12.25	12.30	18	6,335	0.28%
2021/11/08	12	12.30	0	0.00	12.35	12	6,321	0.19%
2021/11/05	0	0.00	46	12.41	12.30	-46	6,328	-0.73%
2021/11/04	8	12.48	5	12.45	12.45	3	6,340	0.05%
2021/11/03	7	12.39	1	12.25	12.45	6	6,321	0.09%
2021/11/02	0	0.00	9	12.26	12.20	-9	6,336	-0.14%
2021/10/29	10	12.35	0	0.00	12.25	10	6,333	0.16%
2021/10/28	13	12.29	6	12.28	12.25	7	6,351	0.11%
2021/10/27	13	12.25	3	12.20	12.25	10	6,344	0.16%
2021/10/26	5	12.30	6	12.30	12.15	-1	6,349	-0.02%
2021/10/25	0	0.00	16	12.28	12.20	-16	6,376	-0.25%
2021/10/22	20	12.25	0	0.00	12.35	20	6,387	0.31%
2021/10/21	3	12.23	6	12.34	12.15	-3	6,377	-0.05%
2021/10/20	2	12.15	0	0.00	12.10	2	6,370	0.03%
2021/10/19	0	0.00	35	12.22	12.30	-35	6,382	-0.55%
2021/10/18	36	12.47	0	0.00	12.25	36	6,392	0.56%
2021/10/15	1	12.65	28	12.65	12.60	-27	6,540	-0.41%
2021/10/13	1	12.80	10	12.85	12.40	-9	6,616	-0.14%
2021/10/12	1.2	12.89	1	12.80	12.65	0.2	6,322	0.00%
2021/10/08	11	13.10	1	13.25	13.10	10	6,332	0.16%
2021/10/07	5	13.00	1	13.00	12.95	4	6,382	0.06%
2021/10/06	3	12.82	4	12.94	12.85	-1	6,439	-0.02%
2021/10/05	3	12.63	0	0.00	12.60	3	6,367	0.05%
2021/10/04	38	13.79	2	13.50	13.40	36	6,313	0.57%
2021/10/01	4	15.24	2	15.60	14.85	2	6,306	0.03%
2021/09/30	10	16.29	5	15.80	15.60	5	6,323	0.08%
2021/09/29	0	0.00	0.6	15.20	15.00	-0.6	6,079	-0.01%
2021/09/28	0.1	15.50	0	0.00	15.40	0.1	6,142	0.00%
2021/09/27	2	15.55	3	15.55	15.50	-1	6,186	-0.02%
2021/09/23	3	15.95	0	16.00	15.85	3	6,251	0.05%
2021/09/22	32	16.28	37	16.18	16.00	-5	6,298	-0.08%
2021/09/17	15	17.05	11	16.78	16.50	4	6,163	0.06%
2021/09/16	0.1	16.65	1	16.60	16.60	-0.9	6,461	-0.01%
2021/09/15	0	0.00	1	17.25	17.00	-1	6,601	-0.02%
2021/09/14	44	17.83	62	17.07	16.95	-18	6,236	-0.29%
2021/09/13	26	17.03	23.1	16.90	17.35	2.9	6,194	0.05%
2021/09/10	4.1	17.30	395	17.20	17.30	-390.9	6,191	-6.31%	大賣/鉅額交易
2021/09/09	17.2	19.08	46.3	19.50	18.35	-29.1	6,078	-0.48%
2021/09/08	94.5	20.00	81	19.81	20.35	13.5	5,844	0.23%
2021/09/07	54	17.89	49	17.56	18.50	5	5,236	0.10%
2021/09/06	54	16.37	22	16.38	16.85	32	5,048	0.63%
2021/09/02	0	15.65	10	15.80	15.55	-10	5,131	-0.19%
2021/09/01	0.1	15.85	10	15.90	15.75	-9.9	5,306	-0.19%
2021/08/31	2	16.05	5	16.05	15.90	-3	5,496	-0.05%
2021/08/30	0	0.00	22	15.91	16.00	-22	5,721	-0.38%
2021/08/27	12	15.89	5	15.90	15.85	7	5,981	0.12%
2021/08/26	30.3	15.87	25	15.66	15.70	5.3	6,095	0.09%
2021/08/25	55	15.78	1	15.35	16.00	54	6,288	0.86%
2021/08/24	1.4	15.47	7	15.41	15.25	-5.6	6,159	-0.09%
2021/08/23	0	0.00	10	15.35	15.25	-10	6,227	-0.16%
2021/08/20	2	15.60	25	15.54	15.25	-23	6,278	-0.37%
2021/08/19	40	15.83	30	16.18	15.45	10	6,358	0.16%
2021/08/18	35	15.22	20	14.81	16.00	15	6,482	0.23%
2021/08/17	23	15.90	21	16.86	15.75	2	6,565	0.03%
2021/08/16	11.5	17.91	7	17.70	17.45	4.5	6,728	0.07%
2021/08/13	404	19.81	90	19.28	19.30	314	6,880	4.56%	大買/鉅額交易
2021/08/12	30	19.48	0	0.00	19.30	30	7,269	0.41%
2021/08/11	70	19.35	30	19.26	19.30	40	7,513	0.53%
2021/08/10	31.1	19.49	40	19.99	19.40	-8.9	9,149	-0.10%
2021/08/09	1	20.05	0	0.00	19.90	1	9,144	0.01%
2021/08/06	30	19.97	20	19.88	19.85	10	10,612	0.09%
2021/08/05	22	19.86	40	19.80	19.80	-18	10,593	-0.17%
2021/08/04	13	19.77	1	19.85	19.70	12	10,829	0.11%
2021/08/03	13	19.94	10	19.83	19.80	3	11,246	0.03%
2021/08/02	10	19.45	5	19.40	19.45	5	11,289	0.04%
2021/07/30	10	19.50	5	19.10	19.15	5	11,318	0.04%
2021/07/29	30	19.65	0	0.00	19.35	30	11,394	0.26%
2021/07/28	1	19.05	30	19.08	19.10	-29	11,463	-0.25%
2021/07/27	10	19.45	10	19.80	19.40	0	12,043	0.00%
2021/07/26	11	19.80	38	19.85	19.80	-27	12,129	-0.22%
2021/07/23	38	19.97	10	19.90	19.90	28	12,251	0.23%
2021/07/22	31	20.00	0	0.00	19.90	31	12,305	0.25%
2021/07/21	4	20.95	13	21.70	19.95	-9	12,510	-0.07%
2021/07/20	10	21.75	7	22.00	22.00	3	12,568	0.02%
2021/07/19	2	20.12	15	19.93	20.00	-13	12,560	-0.10%
2021/07/16	14	20.23	0	0.00	19.80	14	12,613	0.11%
2021/07/15	2	19.63	0	0.00	19.70	2	12,676	0.02%
2021/07/14	2	19.28	1	18.95	19.30	1	12,751	0.01%
2021/07/13	12	19.94	1	20.10	19.60	11	13,029	0.08%
2021/07/12	0.1	20.85	6	20.95	20.80	-5.9	13,506	-0.04%
2021/07/09	0.2	21.05	2	21.25	20.90	-1.8	13,653	-0.01%
2021/07/08	12	21.05	0	0.00	21.10	12	13,688	0.09%
2021/07/07	0	0.00	6	21.45	21.10	-6	13,647	-0.04%
2021/07/06	4.1	21.43	10	21.42	21.25	-6	13,603	-0.04%
2021/07/05	4.1	20.84	109	20.80	20.85	-105	13,466	-0.78%	大賣/鉅額交易
2021/07/02	0.1	21.25	0	0.00	21.20	0.1	13,442	0.00%
2021/07/01	2.1	21.97	0.1	21.80	21.65	2	13,431	0.01%
2021/06/30	2	22.00	3	22.30	22.00	-1	13,400	-0.01%
2021/06/29	1	22.10	12	22.15	22.10	-11	13,399	-0.08%
2021/06/28	2	22.85	6	22.65	22.75	-4	13,377	-0.03%
2021/06/25	3	22.15	8	21.94	22.00	-5	13,324	-0.04%
2021/06/24	1	22.05	16	21.37	21.60	-15	13,009	-0.12%
2021/06/23	4.3	21.30	4	21.16	21.10	0.3	12,915	0.00%
2021/06/22	39	21.50	10	21.81	21.30	29	12,907	0.22%
2021/06/21	15	21.52	45	22.51	21.35	-30	12,850	-0.23%
2021/06/18	8.1	22.79	2	22.65	22.45	6.1	12,804	0.05%
2021/06/17	15	23.72	20	23.96	23.60	-5	12,754	-0.04%
2021/06/16	5	21.00	10.2	22.16	22.85	-5.2	12,498	-0.04%
2021/06/15	18.2	21.41	4	21.33	20.80	14.2	12,322	0.12%
2021/06/11	3	22.50	1	22.75	22.40	2	12,227	0.02%
2021/06/10	87	22.72	1	22.15	22.20	86	12,179	0.71%
2021/06/09	5	24.01	5	24.40	23.70	0	12,079	0.00%
2021/06/08	12	24.93	3	25.02	24.65	9	12,036	0.07%
2021/06/07	13	26.08	16	26.53	25.45	-3	11,969	-0.03%
2021/06/04	9	25.73	19.1	26.42	25.40	-10.1	11,978	-0.08%
2021/06/03	8.1	25.24	3	25.10	25.45	5.1	11,785	0.04%
2021/06/02	8	26.24	11.1	27.76	26.00	-3.1	11,750	-0.03%
2021/06/01	11.1	26.60	13	25.35	27.00	-1.9	11,832	-0.02%
2021/05/31	5.2	25.13	8	24.93	24.80	-2.8	12,024	-0.02%
2021/05/28	4.8	26.47	4.2	26.55	26.70	0.6	12,005	0.00%
2021/05/27	5	26.91	5	26.75	26.80	0	12,112	0.00%
2021/05/26	12.1	26.32	7	26.40	26.85	5.1	12,140	0.04%
2021/05/25	5	24.36	7	24.76	25.20	-2	12,123	-0.02%
2021/05/24	25.1	25.65	10.5	25.20	25.10	14.5	11,991	0.12%
2021/05/21	6.3	27.63	14.2	27.24	27.00	-7.9	11,769	-0.07%
2021/05/20	24.6	31.78	36	30.46	30.00	-11.4	11,612	-0.10%
2021/05/19	16	35.41	5	33.30	33.30	11	11,347	0.10%
2021/05/18	159	36.15	83	36.34	37.00	76	11,219	0.68%	大買/
2021/05/17	0	0.00	4	33.65	33.65	-4	9,787	-0.04%
2021/05/14	236	29.00	233	29.65	30.60	3	9,959	0.03%	大買/大賣/
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	5	24.63	4	25.06	25.35	1	8,612	0.01%
2021/05/11	70	23.73	34.1	23.23	24.25	35.9	8,468	0.42%
2021/05/10	30	22.27	4	22.04	22.05	26	8,301	0.31%
2021/05/07	8	21.84	0	0.00	21.75	8	8,354	0.10%
2021/05/06	8	21.88	0	0.00	21.65	8	8,446	0.09%
2021/05/05	1	22.15	9	22.63	22.45	-8	8,563	-0.09%
2021/05/04	23	24.22	16	24.47	22.15	7	8,769	0.08%
2021/05/03	1	23.00	1	23.35	23.35	0	8,674	0.00%
2021/04/29	4.1	21.56	12	21.60	21.25	-8	8,995	-0.09%
2021/04/28	6	20.90	1	20.85	21.00	5	9,778	0.05%
2021/04/27	14	21.90	23	21.79	21.45	-9	10,825	-0.08%
2021/04/26	9	21.45	6	21.34	21.45	3	10,936	0.03%
2021/04/23	1	19.65	5	19.67	20.15	-4	11,155	-0.04%
2021/04/22	5	19.56	0	0.00	19.25	5	11,154	0.04%
2021/04/21	9	19.96	5	20.33	20.00	4	11,182	0.04%
2021/04/20	5	20.02	11	20.08	19.90	-6	11,455	-0.05%
2021/04/19	9.1	21.07	18.1	20.66	19.90	-9	11,648	-0.08%
2021/04/16	36.1	21.19	25	21.28	21.45	11.1	11,374	0.10%
2021/04/15	2	19.48	60	19.30	19.50	-58	10,891	-0.53%
2021/04/14	52	17.90	40	17.75	17.75	12	10,825	0.11%
2021/04/13	53	18.45	0	0.00	18.40	53	10,864	0.49%
2021/04/12	213	19.00	0	0.00	18.80	213	10,994	1.94%	大買/鉅額交易
2021/04/09	0	0.00	6	19.25	18.95	-6	11,109	-0.05%
2021/04/08	0	0.00	6	19.38	19.40	-6	11,473	-0.05%
2021/04/07	0	0.00	1	18.70	18.95	-1	11,564	-0.01%
2021/04/06	3	18.70	0	0.00	18.65	3	11,671	0.03%
2021/04/01	0	0.00	5	19.00	19.00	-5	11,826	-0.04%
2021/03/31	2	19.00	5	19.12	19.15	-3	12,324	-0.02%
2021/03/30	11	18.92	50	18.89	18.95	-39	13,069	-0.30%
2021/03/29	2	18.60	1	18.70	18.50	1	13,117	0.01%
2021/03/26	99	18.60	54	18.73	18.55	45	13,829	0.33%
2021/03/25	3	19.05	3	19.22	19.05	0	14,246	0.00%
2021/03/24	6	19.53	0	0.00	19.40	6	14,255	0.04%
2021/03/23	4	19.69	0	0.00	19.30	4	14,297	0.03%
2021/03/22	1	19.35	8	19.42	19.35	-7	14,484	-0.05%
2021/03/19	1	19.90	0	19.91	19.80	1	14,509	0.01%
2021/03/18	3	20.60	9	20.68	20.55	-6	14,642	-0.04%
2021/03/17	0	0.00	18	20.57	20.80	-18	14,841	-0.12%
2021/03/16	0	0.00	1	20.55	20.40	-1	14,882	-0.01%
2021/03/15	9	20.89	25	21.06	20.85	-16	14,993	-0.11%
2021/03/12	35	20.48	7	20.40	20.55	28	15,249	0.18%
2021/03/11	8	19.63	30	19.49	19.75	-22	15,256	-0.14%
2021/03/10	20	19.25	6	19.33	19.00	14	15,278	0.09%
2021/03/09	13	20.47	2	20.30	20.00	11	15,222	0.07%
2021/03/08	9	20.58	37	20.59	20.60	-28	15,320	-0.18%
2021/03/05	129	20.24	8	20.05	20.20	121	15,651	0.77%	大買/鉅額交易
2021/03/04	90	21.81	35	22.12	21.15	55	15,965	0.34%
2021/03/03	9	23.00	29	23.05	23.10	-20	16,061	-0.12%
2021/03/02	3	23.63	14	23.75	23.70	-11	16,190	-0.07%
2021/02/26	39	24.98	28	25.19	24.80	11	16,310	0.07%
2021/02/25	10	24.77	6	24.83	24.75	4	16,405	0.02%
2021/02/24	1	24.65	0	0.00	24.35	1	16,539	0.01%
2021/02/23	14	25.00	0	0.00	24.80	14	16,538	0.08%
2021/02/22	127	24.94	1	24.95	24.90	126	16,604	0.76%	大買/鉅額交易
2021/02/19	47.7	24.95	48	24.94	25.00	-0.3	16,606	0.00%
2021/02/18	14	24.00	38	23.93	24.25	-24	16,659	-0.14%
2021/02/17	8.1	23.83	8	23.71	23.55	0.1	16,707	0.00%
2021/02/05	8.2	26.27	12	26.30	26.15	-3.8	16,755	-0.02%
2021/02/04	14	27.66	22	27.76	27.25	-8	16,814	-0.05%
2021/02/03	1	27.20	10	27.20	27.10	-9	16,889	-0.05%
2021/02/02	12	27.46	4	27.49	27.50	8	17,046	0.05%
2021/02/01	45	28.51	41	28.19	27.60	4	17,060	0.02%
2021/01/29	6	27.54	7	27.64	27.50	-1	17,788	-0.01%
2021/01/28	9	27.91	0	0.00	27.70	9	19,169	0.05%
2021/01/27	23	29.11	8	29.39	28.70	15	20,146	0.07%
2021/01/26	27	30.31	29	30.79	30.00	-2	20,571	-0.01%
2021/01/25	27	30.86	30	31.63	30.70	-3	21,100	-0.01%
2021/01/22	26	29.91	5	30.57	29.20	21	21,618	0.10%
2021/01/21	110	30.78	99	30.59	29.95	11	23,116	0.05%	大買/
2021/01/20	51	30.97	53.4	31.26	31.80	-2.4	22,542	-0.01%
2021/01/19	14	28.83	30	28.67	28.95	-16	22,135	-0.07%
2021/01/18	56	29.05	154	29.03	28.20	-98	23,437	-0.42%	大賣/
2021/01/15	110	27.38	11	27.62	27.20	99	23,403	0.42%	大買/
2021/01/14	8	27.73	7	27.83	27.45	1	24,469	0.00%
2021/01/13	20.1	28.35	16	28.39	27.55	4.1	25,414	0.02%
2021/01/12	2	29.55	28	30.09	30.15	-26	25,837	-0.10%
2021/01/11	10	27.75	1	27.75	27.45	9	25,988	0.03%
2021/01/08	48	27.89	8	27.63	27.55	40	26,336	0.15%
2021/01/07	113	28.23	3	28.47	28.00	110	26,723	0.41%	大買/鉅額交易
2021/01/06	7	28.56	2	28.40	27.85	5	27,208	0.02%
2021/01/05	44	29.43	54	29.42	28.70	-10	27,131	-0.04%
2021/01/04	20.1	28.78	6	28.63	28.50	14.1	26,963	0.05%
2020/12/31	51	29.83	51	30.02	29.45	0	26,835	0.00%
2020/12/30	21	29.13	17	28.76	28.60	4	26,430	0.02%
2020/12/29	15	28.85	24	28.71	28.25	-9	26,297	-0.03%
2020/12/28	32	30.18	9	29.78	29.50	23	26,181	0.09%
2020/12/25	17	29.46	20	29.60	29.20	-3	26,043	-0.01%
2020/12/24	28	31.49	36	30.56	30.00	-8	25,584	-0.03%
2020/12/23	12	33.25	0	0.00	33.25	12	24,887	0.05%
2020/12/22	69	28.68	61.2	29.04	30.25	7.9	24,855	0.03%
2020/12/21	17	26.91	12	27.32	27.50	5	25,938	0.02%
2020/12/18	3.2	25.83	1	25.80	25.60	2.2	25,565	0.01%
2020/12/17	4	25.93	11	25.93	25.65	-7	26,322	-0.03%
2020/12/16	9	26.11	13	26.30	25.65	-4	26,850	-0.01%
2020/12/15	19	25.68	4	25.48	25.25	15	27,202	0.06%
2020/12/14	11	26.06	21	26.22	25.95	-10	28,652	-0.03%
2020/12/11	3	26.12	22	25.75	25.95	-19	28,628	-0.07%
2020/12/10	5	26.01	2	26.15	25.50	3	29,224	0.01%
2020/12/09	8	26.29	1	27.30	26.40	7	29,451	0.02%
2020/12/08	26	26.10	28	26.81	26.85	-2	29,867	-0.01%
2020/12/07	13	25.94	16	26.25	25.40	-3	30,021	-0.01%
2020/12/04	7	26.16	9	26.19	26.35	-2	30,134	-0.01%
2020/12/03	7	26.25	52	25.98	25.65	-45	30,263	-0.15%
2020/12/02	5	27.30	5	27.30	27.00	0	30,325	0.00%
2020/12/01	51	29.02	8	28.84	28.30	43	30,205	0.14%
2020/11/30	37	28.02	33	28.18	28.25	4	29,849	0.01%
2020/11/27	9	25.72	49.2	25.90	26.80	-40.2	29,310	-0.14%
2020/11/26	35	24.60	38	24.91	24.40	-3	28,991	-0.01%
2020/11/25	44	25.24	8	26.09	24.60	36	28,827	0.12%
2020/11/24	10	27.46	26	27.30	26.50	-16	28,593	-0.06%
2020/11/23	21	28.79	17	28.88	28.10	4	28,427	0.01%
2020/11/20	6	28.57	0	0.00	28.05	6	28,265	0.02%
2020/11/19	10	28.60	8	28.94	28.30	2	28,294	0.01%
2020/11/18	2	28.60	13	27.59	27.50	-11	28,222	-0.04%
2020/11/17	16	27.91	93	28.28	27.70	-77	28,191	-0.27%
2020/11/16	4	30.45	3	30.58	30.75	1	28,198	0.00%
2020/11/13	9	27.92	24	27.11	29.45	-15	28,100	-0.05%
2020/11/12	8	29.14	2	29.25	28.85	6	27,932	0.02%
2020/11/11	4.2	32.31	3	32.78	32.05	1.2	27,822	0.00%
2020/11/10	3.1	35.09	4	34.93	34.50	-0.9	27,716	0.00%
2020/11/09	3	38.45	4	38.59	38.00	-1	27,687	0.00%
2020/11/06	59	37.88	50	37.64	37.20	9	27,691	0.03%
2020/11/05	48	39.21	43	38.99	37.00	5	26,795	0.02%
2020/11/04	41	35.33	57	37.37	38.65	-16	25,411	-0.06%
2020/11/03	14	37.01	14	36.74	35.15	0	24,371	0.00%
2020/11/02	17	39.32	25	38.98	38.60	-8	23,862	-0.03%
2020/10/30	45	40.39	33	40.39	40.55	12	23,524	0.05%
2020/10/29	62	38.00	45	38.08	39.45	17	23,658	0.07%
2020/10/28	10	37.00	34	37.17	37.65	-24	21,758	-0.11%
2020/10/27	72	32.73	39	33.23	34.25	33	21,459	0.15%
2020/10/26	67	31.93	128.1	31.64	31.15	-61.1	20,798	-0.29%	大賣/
2020/10/23	64	35.00	44	35.07	34.55	20	19,322	0.10%
2020/10/22	103	40.63	69	39.34	38.35	34	19,333	0.18%	大買/
2020/10/21	125	44.78	107	45.04	42.60	18	18,445	0.10%	大買/大賣/
2020/10/20	23	47.80	13	48.92	46.05	10	17,898	0.06%
2020/10/19	45	51.16	120	50.64	51.00	-75	17,223	-0.44%	大賣/
2020/10/16	49	55.18	35	54.93	53.50	14	16,879	0.08%
2020/10/15	32	56.21	30	55.55	54.70	2	16,567	0.01%
2020/10/14	18	61.13	20	61.71	56.90	-2	16,260	-0.01%
2020/10/12	0	0.00	2	57.20	57.20	-2	15,967	-0.01%
2020/10/08	0	0.00	2	53.00	54.90	-2	16,247	-0.01%
2020/10/07	0	0.00	2	53.30	54.10	-2	16,260	-0.01%
2020/10/05	2	57.65	3	57.47	56.00	-1	16,787	-0.01%
2020/09/29	6	52.33	1	52.00	51.30	5	16,847	0.03%
2020/09/28	93	53.21	4	56.00	57.00	89	17,187	0.52%
2020/09/25	2	52.45	5	50.80	51.90	-3	17,131	-0.02%
2020/09/24	121	61.20	177	57.96	55.10	-56	17,125	-0.33%	大買/大賣/
2020/09/23	4	61.00	3	61.00	61.00	1	15,603	0.01%
2020/09/22	54	53.19	48	53.11	55.50	6	15,979	0.04%
2020/09/21	34	52.26	48	52.54	50.50	-14	15,754	-0.09%
2020/09/18	51.1	57.64	44	57.85	55.40	7.1	15,339	0.05%
2020/09/17	76	59.20	99	59.20	58.90	-23	14,935	-0.15%
2020/09/16	8	56.05	15	56.62	56.80	-7	13,601	-0.05%
2020/09/15	54	47.85	34	48.75	51.70	20	13,600	0.15%
2020/09/14	34	47.60	3	49.07	47.00	31	13,061	0.24%
2020/09/11	34	53.48	12	53.30	52.20	22	13,023	0.17%
2020/09/10	22	61.82	24	61.73	58.00	-2	12,528	-0.02%
2020/09/09	11	67.00	9	65.32	63.90	2	12,160	0.02%
2020/09/08	8	75.51	19	72.27	69.00	-11	12,102	-0.09%
2020/09/07	23	71.23	23	71.10	71.50	0	12,073	0.00%
2020/09/03	1	67.50	3	66.20	67.30	-2	11,951	-0.02%
2020/09/02	0	0.00	1	74.00	69.30	-1	11,924	-0.01%
2020/09/01	2	69.90	1	70.40	71.50	1	11,875	0.01%
2020/08/31	0	0.00	1	65.30	65.30	-1	11,814	-0.01%
2020/08/28	0	0.00	4	56.50	59.40	-4	11,789	-0.03%
2020/08/27	0	0.00	1	52.00	54.00	-1	11,814	-0.01%
2020/08/26	2	50.75	1	51.00	51.00	1	11,900	0.01%
2020/08/25	2	57.00	0	0.00	55.20	2	11,916	0.02%
2020/08/24	0	0.00	1	58.00	61.30	-1	12,048	-0.01%
2020/08/21	3	65.10	7	62.21	62.50	-4	12,077	-0.03%
2020/08/20	14	59.41	4	61.68	62.50	10	12,055	0.08%
2020/08/19	1	59.00	0	0.00	59.00	1	11,949	0.01%
2020/08/18	1	53.00	2	51.45	53.70	-1	12,044	-0.01%
2020/08/17	4	48.81	1	48.80	48.85	3	12,100	0.02%
2020/08/14	3	44.27	0	0.00	44.45	3	11,999	0.03%
2020/08/13	6	40.45	6	40.45	40.45	0	11,988	0.00%
2020/08/12	1	37.05	10	36.94	36.80	-9	11,830	-0.08%
2020/08/11	3	34.00	1	34.00	33.70	2	11,768	0.02%
2020/08/10	0	0.00	30	37.08	37.40	-30	11,686	-0.26%
2020/08/07	0	0.00	2	34.00	34.00	-2	11,622	-0.02%
2020/08/06	12	33.11	1	31.50	33.00	11	11,634	0.09%
2020/08/05	10	31.06	15	31.64	33.00	-5	11,604	-0.04%
2020/08/04	41	30.44	29	30.31	30.00	12	11,405	0.11%
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/31	0	0.00	7	27.35	27.35	-7	10,482	-0.07%
2020/07/30	0	0.00	3	24.90	24.90	-3	10,673	-0.03%
2020/07/29	2	22.00	13	21.86	22.65	-11	10,645	-0.10%
2020/07/28	52	21.24	49	21.06	20.60	3	10,512	0.03%
2020/07/27	11	22.02	17	22.06	21.30	-6	10,106	-0.06%
2020/07/24	19	23.12	12	23.03	22.60	7	9,905	0.07%
2020/07/22	0	0.00	9	20.39	20.90	-9	9,310	-0.10%
2020/07/21	2	17.50	1	19.25	19.00	1	9,221	0.01%
2020/07/20	8	16.43	4	15.74	17.50	4	9,129	0.04%
2020/07/17	5	16.49	1	16.50	16.20	4	9,015	0.04%
2020/07/16	2	17.95	0	0.00	17.95	2	8,874	0.02%
2020/07/15	13	17.98	0	0.00	19.90	13	8,691	0.15%
2020/07/14	6	19.00	0	0.00	19.00	6	8,380	0.07%
2020/07/13	13	24.65	10	25.00	21.10	3	8,380	0.04%
2020/07/10	18	23.18	9	23.40	23.40	9	8,197	0.11%
2020/07/09	5	21.30	0	0.00	21.30	5	7,865	0.06%
2020/07/08	15	19.40	3	19.40	19.40	12	7,864	0.15%
2020/07/07	14	17.65	12	17.58	17.65	2	7,745	0.03%
2020/07/06	2	16.05	5	16.05	16.05	-3	7,425	-0.04%
2020/07/02	11	13.29	32	12.83	13.30	-21	7,639	-0.27%
2020/07/01	79	11.95	69	11.44	12.10	10	7,411	0.13%
2020/06/30	104	10.85	22	10.77	11.00	82	6,948	1.18%	大買/
2020/06/29	12	9.96	7	9.77	10.00	5	6,377	0.08%
2020/06/24	7	9.33	2	9.50	9.12	5	6,210	0.08%
2020/06/23	34	9.26	46	9.24	9.06	-12	6,081	-0.20%
2020/06/22	4	9.75	4	9.72	9.69	0	5,909	0.00%
2020/06/19	25	10.39	12	10.37	10.00	13	5,799	0.22%
2020/06/18	10	9.93	22	9.77	9.93	-12	5,550	-0.22%
2020/06/17	1	9.10	5	9.10	9.03	-4	5,324	-0.08%
2020/06/16	30	9.22	2	9.27	9.06	28	5,426	0.52%
2020/06/15	5	9.09	0	0.00	9.15	5	5,423	0.09%
2020/06/12	27	9.23	2	9.31	9.25	25	5,575	0.45%
2020/06/11	0	0.00	105	8.80	8.98	-105	5,508	-1.91%	大賣/鉅額交易
2020/06/10	0	0.00	5	8.61	8.61	-5	5,417	-0.09%
2020/06/09	0	0.00	13	7.80	7.83	-13	5,412	-0.24%
2020/06/08	0	0.00	1	7.80	7.80	-1	5,400	-0.02%
2020/06/05	10	7.24	0	0.00	7.50	10	5,442	0.18%
2020/06/04	1	7.50	0	0.00	7.53	1	5,442	0.02%
2020/06/03	70	7.05	2	8.00	7.90	68	5,431	1.25%
2020/06/02	32	7.67	1	7.80	7.66	31	5,354	0.58%
2020/06/01	1	9.00	15	8.84	8.51	-14	5,240	-0.27%
2020/05/29	5	8.58	0	0.00	9.00	5	5,159	0.10%
2020/05/28	2	8.36	23	8.36	8.36	-21	5,053	-0.42%
2020/05/27	0	0.00	1	7.60	7.60	-1	5,550	-0.02%
2020/05/25	44	5.99	0	0.00	6.29	44	5,613	0.78%
2020/05/22	0	0.00	20	5.72	5.72	-20	5,478	-0.37%
2020/05/21	1	5.20	1	5.21	5.20	0	5,437	0.00%
2020/05/13	9	4.91	0	0.00	5.09	9	5,897	0.15%
2020/05/12	0	0.00	15	4.80	4.80	-15	5,865	-0.26%
2020/05/11	3	4.63	0	0.00	4.63	3	5,779	0.05%
2020/05/08	0	0.00	300	5.14	5.14	-300	5,529	-5.43%	大賣/鉅額交易
2020/05/07	0	0.00	210	4.60	4.68	-210	6,306	-3.33%	大賣/鉅額交易
2020/05/04	10	3.91	0	0.00	3.85	10	5,955	0.17%
2020/04/28	5	3.76	0	0.00	3.61	5	5,885	0.08%
2020/04/16	10	3.29	0	0.00	3.35	10	6,404	0.16%
2020/04/15	5	3.51	0	0.00	3.29	5	6,486	0.08%
2020/04/09	60	3.95	0	0.00	3.96	60	6,981	0.86%
2020/04/07	291	4.04	0	0.00	3.90	291	6,914	4.21%	大買/鉅額交易
2020/04/06	3	3.73	0	0.00	4.02	3	6,632	0.05%
2020/04/01	40	3.59	1	3.61	3.66	39	6,526	0.60%
2020/03/30	0	0.00	10	3.65	3.64	-10	6,432	-0.16%
2020/03/27	10	3.64	0	0.00	3.62	10	6,396	0.16%
2020/03/26	0	0.00	6	3.70	3.70	-6	6,346	-0.09%
2020/03/25	103	3.70	0	0.00	3.68	103	6,322	1.63%	大買/鉅額交易
2020/03/23	5	3.65	5	3.78	3.70	0	6,211	0.00%
2020/03/19	31	3.71	13	4.04	3.64	18	6,131	0.29%
2020/03/18	5	4.31	13	4.10	4.03	-8	5,943	-0.13%
2020/03/17	34	4.45	15	4.38	4.34	19	5,807	0.33%
2020/03/16	12	4.08	8	4.23	4.23	4	5,451	0.07%
2020/03/11	5	3.61	50	3.61	3.78	-45	5,157	-0.87%
2020/02/27	91	4.30	54	4.32	4.33	37	4,738	0.78%
2020/02/25	0	0.00	27	3.60	3.59	-27	4,059	-0.67%
2020/02/21	0	0.00	4	3.05	3.05	-4	3,860	-0.10%
2020/02/19	16	3.10	0	0.00	3.08	16	3,684	0.43%
2020/02/18	20	3.62	0	0.00	3.42	20	3,589	0.56%
2020/02/17	7	3.58	94	3.59	3.80	-87	3,469	-2.51%
2020/02/12	10	4.89	0	0.00	4.89	10	2,994	0.33%
2020/02/10	0	0.00	2	4.05	4.05	-2	2,925	-0.07%
2020/02/07	125	3.68	193	3.65	3.69	-68	2,862	-2.38%	大買/大賣/
2020/01/30	9	2.10	0	0.00	2.10	9	1,873	0.48%
2020/01/17	29	1.70	5	1.74	1.74	24	1,780	1.35%
2020/01/15	23	1.58	5	1.56	1.60	18	1,664	1.08%
2020/01/14	0	0.00	15	1.59	1.57	-15	1,567	-0.96%
2020/01/13	10	1.73	40	1.74	1.69	-30	1,419	-2.11%
2020/01/10	0	0.00	10	1.87	1.87	-10	1,323	-0.76%
2020/01/09	5	2.07	2	2.07	2.07	3	1,206	0.25%
2020/01/08	13	1.88	0	0.00	1.89	13	1,142	1.14%
2020/01/07	10	1.72	0	0.00	1.72	10	1,019	0.98%
2020/01/06	10	1.52	0	0.00	1.57	10	854	1.17%
2020/01/03	35	1.47	10	1.44	1.43	25	729	3.43%
2019/12/31	22	1.20	0	0.00	1.22	22	404	5.44%
2019/11/22	1	1.11	0	0.00	1.12	1	401	0.25%
2019/07/01	1	1.03	0	0.00	1.03	1	245	0.41%
2019/06/24	0	0.00	1	1.04	1.05	-1	277	-0.36%
2019/06/13	7	1.04	0	0.00	1.04	7	295	2.37%
2019/05/27	0	0.00	3	1.02	1.03	-3	335	-0.89%
2019/05/23	0	0.00	2	1.02	1.02	-2	337	-0.59%
2019/05/20	0	0.00	2	1.02	1.02	-2	351	-0.57%
2019/03/06	0	0.00	10	1.17	1.17	-10	204	-4.90%
2019/01/25	0	0.00	20	1.18	1.19	-20	141	-14.15%
2019/01/02	5	1.20	0	0.00	1.20	5	189	2.63%
2018/12/13	0	0.00	10	1.20	1.20	-10	201	-4.97%
2018/11/06	0	0.00	16	1.20	1.20	-16	287	-5.56%
2018/11/05	26	1.24	0	0.00	1.23	26	288	9.01%
2018/10/11	0	0.00	16	1.20	1.17	-16	303	-5.27%
2018/01/26	10	1.48	0	0.00	1.46	10	363	2.75%