櫻花 (9911)-元大-斗信券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
86.5
漲跌
▲1.0
漲幅
+1.17%
成交量
417張
產業
上市居家生活
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	86.50	0	0.00	86.50	0	630	0.01%
2024/06/12	0	84.60	0	0.00	84.90	0	634	0.00%
2024/06/11	3	85.50	0	0.00	84.80	3	632	0.47%
2024/06/07	0.3	87.90	0	0.00	87.20	0.3	621	0.05%
2024/06/04	0	89.10	0	0.00	88.90	0	620	0.00%
2024/06/03	0	88.20	0	0.00	87.90	0	619	0.00%
2024/05/31	0	89.39	0	0.00	86.60	0	606	0.01%
2024/05/28	0.3	91.20	0	0.00	91.30	0.3	574	0.04%
2024/05/23	0	89.30	0	0.00	88.60	0	571	0.01%
2024/05/22	0	0.00	1	90.10	90.10	-1	565	-0.18%
2024/05/21	0.1	90.54	0	0.00	90.20	0.1	560	0.01%
2024/05/20	0	0.00	0.1	91.30	90.80	-0.1	558	-0.01%
2024/05/17	0	92.10	0	0.00	91.00	0	554	0.00%
2024/05/13	0	0.00	0.5	91.30	90.70	-0.5	536	-0.09%
2024/05/08	0.2	91.70	0	0.00	91.20	0.2	498	0.04%
2024/05/06	0	0.00	0.2	93.00	94.50	-0.2	452	-0.04%
2024/05/03	0.2	92.90	3.5	94.51	93.50	-3.3	444	-0.74%
2024/04/30	0	0.00	1	87.50	89.90	-1	423	-0.24%
2024/04/22	0	0.00	1	86.00	85.80	-1	398	-0.25%
2024/04/17	1	86.30	0	0.00	86.60	1	366	0.27%
2024/04/16	1	85.40	0	0.00	85.90	1	355	0.28%
2024/04/12	1.1	89.28	0	0.00	89.30	1.1	335	0.33%
2024/04/10	4	86.98	0	0.00	86.80	4	320	1.25%
2024/04/09	1	87.79	0	0.00	87.80	1	313	0.33%
2024/04/08	1	87.70	0	0.00	88.80	1	299	0.33%
2024/04/02	0.5	85.60	0	0.00	85.50	0.5	286	0.17%
2024/04/01	0	84.30	0	0.00	85.10	0	290	0.00%
2024/03/28	1	83.00	1	83.70	84.10	0	287	0.00%
2024/03/27	1	83.30	3	83.10	83.80	-2	285	-0.70%
2024/03/21	0	0.00	1	80.80	81.20	-1	281	-0.35%
2024/03/20	1	79.90	0	0.00	80.20	1	279	0.36%
2024/03/05	0	0.00	1	75.50	75.50	-1	256	-0.39%
2024/02/26	0	0.00	1	73.90	73.80	-1	245	-0.41%
2024/02/20	0	73.20	0	0.00	72.80	0	244	0.00%
2024/02/19	0	0.00	0.1	73.50	73.40	-0.1	247	-0.02%
2024/02/16	1.1	72.40	2	72.35	72.50	-1	250	-0.38%
2024/01/15	0	0.00	0	71.10	70.50	0	254	-0.01%
2024/01/12	0	70.80	1	70.50	70.50	-1	253	-0.38%
2024/01/11	1	71.50	0.3	71.35	71.20	0.7	252	0.30%
2024/01/10	0.2	70.40	0	0.00	70.20	0.2	252	0.06%
2024/01/05	0	0.00	0.1	69.20	69.50	-0.1	246	-0.05%
2024/01/03	0	0.00	0	69.50	69.20	0	250	0.00%
2024/01/02	0	0.00	0	69.80	69.60	0	248	-0.01%
2023/12/29	0	69.90	0	0.00	69.50	0	248	0.01%
2023/12/28	0	0.00	0.4	69.63	69.90	-0.4	246	-0.15%
2023/12/27	0.4	69.66	0.5	69.60	69.90	-0.1	247	-0.05%
2023/12/26	0	0.00	0.2	69.28	69.10	-0.2	243	-0.08%
2023/12/25	0.2	69.07	0	0.00	69.20	0.2	241	0.08%
2023/12/21	0.1	68.60	0	0.00	67.80	0.1	239	0.04%
2023/12/19	1	68.00	0	0.00	68.50	1	228	0.44%
2023/12/12	0	69.10	1	69.00	69.60	-1	233	-0.43%
2023/12/08	0	0.00	0	69.80	70.00	0	227	-0.01%
2023/12/06	0	67.90	0	0.00	68.00	0	213	0.00%
2023/12/05	0	68.20	0.2	68.00	68.00	-0.2	212	-0.09%
2023/12/01	0	68.00	1	67.90	68.00	-1	210	-0.47%
2023/11/28	0	0.00	1	67.40	66.70	-1	210	-0.47%
2023/11/27	0	66.20	0	0.00	66.20	0	205	0.02%
2023/11/20	0	0.00	4	66.38	66.50	-4	200	-2.00%
2023/11/09	0	0.00	1.5	64.55	64.90	-1.5	176	-0.87%
2023/11/08	1	63.80	0	0.00	63.80	1	166	0.60%
2023/11/03	0	0.00	3	63.60	63.80	-3	167	-1.79%
2023/10/18	1	64.70	0	0.00	64.00	1	159	0.63%
2023/10/11	1	63.90	0	0.00	63.60	1	152	0.65%
2023/10/04	0	0.00	0.1	64.40	63.90	-0.1	151	-0.07%
2023/09/26	1	64.40	0	0.00	64.30	1	149	0.67%
2023/09/25	1	64.30	0	0.00	65.00	1	147	0.68%
2023/09/19	3	64.37	0.1	64.72	63.90	2.9	141	2.06%
2023/09/15	0	0.00	1	63.10	63.30	-1	143	-0.70%
2023/09/14	0	0.00	1	63.30	63.40	-1	152	-0.66%
2023/09/04	2	63.45	0	0.00	63.80	2	158	1.26%
2023/09/01	1	64.00	1	63.70	63.40	0	158	0.00%
2023/08/30	0.1	62.90	0	0.00	62.40	0.1	153	0.03%
2023/08/10	0	63.20	0	0.00	63.30	0	160	0.02%
2023/08/08	1	63.10	0	0.00	63.40	1	158	0.63%
2023/08/07	0.5	63.36	0	0.00	63.40	0.5	161	0.31%
2023/08/04	0	0.00	1	63.40	63.60	-1	160	-0.62%
2023/08/01	0	0.00	1	63.10	63.10	-1	160	-0.62%
2023/07/31	1	63.20	0	0.00	63.10	1	159	0.63%
2023/07/24	0.3	63.10	0	0.00	62.60	0.3	159	0.19%
2023/07/21	1	63.00	0	0.00	62.90	1	158	0.63%
2023/07/06	0	0.00	2	63.40	63.30	-2	150	-1.33%
2023/07/04	2	63.50	0	0.00	63.60	2	148	1.34%
2023/06/26	0	0.00	2	64.22	63.90	-2	145	-1.37%
2023/06/21	1.1	63.05	0	0.00	64.30	1.1	142	0.77%
2023/06/19	2	66.30	0	0.00	66.50	2	122	1.63%
2023/06/05	1	66.20	0	0.00	66.30	1	117	0.85%
2023/06/02	0	0.00	0	66.30	66.10	0	116	-0.03%
2023/06/01	0	0.00	0.1	66.00	66.10	-0.1	116	-0.06%
2023/05/25	0.5	66.60	1	66.70	66.40	-0.5	116	-0.43%
2023/05/19	0	0.00	1	64.60	64.60	-1	108	-0.92%
2023/05/18	1	64.20	0	0.00	64.60	1	108	0.92%
2023/05/15	6	63.73	1	64.10	64.10	5	107	4.66%
2023/05/11	3	63.63	0	0.00	64.00	3	107	2.79%
2023/05/09	0	64.30	3	63.93	64.00	-3	105	-2.80%
2023/05/08	1.1	64.70	1	64.60	64.50	0.1	106	0.05%
2023/05/02	1	64.30	0	0.00	64.40	1	107	0.93%
2023/04/25	0.1	64.00	0	0.00	63.80	0.1	106	0.07%
2023/04/24	1	63.00	0	0.00	63.90	1	105	0.95%
2023/04/21	1	63.20	0	0.00	63.60	1	103	0.97%
2023/04/13	1	63.80	0	0.00	63.90	1	101	0.99%
2023/04/11	0.3	63.90	0	0.00	63.90	0.3	100	0.25%
2023/04/07	1	63.60	0	0.00	63.60	1	98	1.02%
2023/03/31	0	64.00	0	0.00	63.80	0	95	0.00%
2023/03/29	1	63.70	0	0.00	63.50	1	94	1.06%
2023/03/22	1	63.70	0	0.00	64.00	1	98	1.01%
2023/03/16	3	63.27	0	0.00	63.50	3	101	2.97%
2023/03/15	0.3	64.20	0	0.00	63.80	0.3	99	0.30%
2023/03/10	0	0.00	2	64.15	64.70	-2	98	-2.04%
2023/03/07	1	64.60	0	0.00	64.60	1	101	0.99%
2023/03/03	1	64.40	0	0.00	64.40	1	102	0.98%
2023/03/01	1	64.60	0	0.00	64.50	1	103	0.96%
2023/02/09	0	0.00	2	64.30	64.20	-2	125	-1.60%
2023/02/03	0.1	63.70	0	0.00	63.70	0.1	124	0.04%
2023/02/01	0.1	63.00	0.1	63.90	63.00	0	124	0.01%
2023/01/31	0	0.00	0.5	63.90	63.10	-0.5	126	-0.43%
2023/01/30	0	0.00	0.4	63.90	63.50	-0.4	127	-0.31%
2023/01/16	0.1	62.50	0	0.00	62.90	0.1	132	0.05%
2022/12/15	1	62.60	0	0.00	62.80	1	182	0.55%
2022/12/14	1	63.20	0	0.00	63.10	1	182	0.55%
2022/12/05	0	0.00	6	63.00	62.90	-6	179	-3.34%
2022/12/01	0.2	62.90	0	0.00	63.00	0.2	181	0.14%
2022/11/30	1	62.20	0	0.00	62.10	1	180	0.55%
2022/11/21	0.4	59.80	0	0.00	60.30	0.4	180	0.22%
2022/11/11	0.1	60.90	0	0.00	60.50	0.1	170	0.06%
2022/11/02	0	58.50	0	0.00	58.40	0	158	0.00%
2022/11/01	0	58.20	0	0.00	58.40	0	162	0.02%
2022/10/28	1	58.70	0	0.00	58.50	1	161	0.62%
2022/10/26	0.1	58.53	0	0.00	58.30	0.1	161	0.09%
2022/10/24	0	0.00	0	60.00	59.90	0	156	-0.01%
2022/10/20	0.1	59.70	0	0.00	58.00	0.1	143	0.04%
2022/10/14	0	61.80	0	0.00	61.90	0	114	0.01%
2022/10/13	0	61.80	0	0.00	61.80	0	117	0.01%
2022/10/12	5	62.10	0	0.00	62.20	5	117	4.24%
2022/10/05	0	0.00	0.1	63.40	62.80	-0.1	126	-0.06%
2022/10/04	0.1	63.51	0	0.00	63.70	0.1	126	0.06%
2022/09/23	0	62.20	0	0.00	62.00	0	134	0.03%
2022/09/13	0.1	63.80	0	0.00	63.50	0.1	150	0.04%
2022/08/08	0	0.00	1	63.40	64.60	-1	176	-0.57%
2022/08/01	0.1	64.00	0	0.00	63.70	0.1	185	0.05%
2022/07/26	1	63.40	0	0.00	63.50	1	187	0.53%
2022/07/20	0.1	61.30	5	61.30	61.40	-4.9	190	-2.60%
2022/07/18	0	0.00	5	60.90	61.00	-5	187	-2.67%
2022/07/11	0	0.00	2	60.70	60.80	-2	182	-1.10%
2022/07/08	0	0.00	3	60.60	60.60	-3	182	-1.64%
2022/07/07	0	0.00	30	60.83	60.70	-30	182	-16.47%
2022/07/01	0.1	59.90	0	0.00	59.20	0.1	184	0.03%
2022/06/30	1	60.50	0	0.00	60.10	1	180	0.55%
2022/06/22	0	0.00	0.1	60.70	60.60	-0.1	179	-0.04%
2022/06/13	1	65.50	0	0.00	65.60	1	163	0.61%
2022/06/08	0.2	66.77	0	0.00	66.60	0.2	172	0.12%
2022/06/02	0.2	65.50	0	0.00	65.50	0.2	182	0.10%
2022/06/01	0.1	65.60	0.5	65.70	65.50	-0.4	185	-0.23%
2022/05/31	0.1	65.55	2	65.50	65.40	-1.9	187	-1.03%
2022/05/24	0	65.20	0	0.00	64.80	0	196	0.02%
2022/05/23	41	65.49	1	65.20	65.40	40	194	20.52%
2022/05/20	4	64.40	1	64.20	64.40	3	191	1.56%
2022/05/16	0.5	62.50	0	0.00	62.10	0.5	194	0.26%
2022/05/12	0	61.90	0	0.00	61.30	0	195	0.02%
2022/05/11	0	0.00	0.3	62.90	62.50	-0.3	193	-0.16%
2022/05/03	1.3	61.46	0	0.00	61.60	1.3	188	0.69%
2022/04/27	0.1	60.58	0	0.00	61.00	0.1	191	0.05%
2022/04/26	0.1	61.70	0	0.00	61.60	0.1	189	0.03%
2022/04/25	0	62.60	0	0.00	62.20	0	189	0.02%
2022/04/20	0	63.90	0	0.00	63.40	0	193	0.02%
2022/04/18	0	64.00	0	0.00	64.00	0	195	0.02%
2022/04/15	1	64.40	0	0.00	64.40	1	193	0.52%
2022/04/14	0	0.00	1	64.60	64.70	-1	195	-0.51%
2022/03/28	0	64.90	0	0.00	64.50	0	189	0.02%
2022/03/17	0.1	65.50	0	0.00	65.20	0.1	187	0.03%
2022/03/15	0.3	65.00	0	0.00	64.40	0.3	185	0.16%
2022/03/08	0.2	66.00	0	0.00	64.90	0.2	168	0.12%
2022/02/24	1	67.50	0	0.00	67.80	1	159	0.63%
2022/02/08	0.1	68.30	0	0.00	68.50	0.1	200	0.05%
2022/01/24	0	67.40	0	0.00	67.30	0	199	0.02%
2022/01/13	0.3	68.30	0	0.00	68.10	0.3	212	0.13%
2022/01/10	0.7	68.60	0	0.00	68.50	0.7	214	0.34%
2022/01/03	0	68.80	0	0.00	68.50	0	215	0.02%
2021/12/24	0	67.60	0	0.00	67.60	0	215	0.02%
2021/12/16	0	0.00	0.8	67.90	68.00	-0.8	219	-0.36%
2021/12/15	0	67.50	0	0.00	67.80	0	218	0.02%
2021/12/13	0.1	67.75	0	0.00	67.60	0.1	218	0.03%
2021/12/10	0.1	68.50	0	0.00	68.10	0.1	217	0.06%
2021/12/06	0	67.70	0	0.00	67.70	0	218	0.02%
2021/12/03	1	67.71	0	0.00	67.80	1	218	0.47%
2021/11/17	1	69.00	0	0.00	69.50	1	249	0.40%
2021/10/28	0	0.00	1	69.90	70.90	-1	236	-0.42%
2021/10/15	0	0.00	1	68.70	69.00	-1	227	-0.44%
2021/09/24	1	68.70	0	0.00	69.00	1	307	0.33%
2021/09/16	0.1	68.60	0	0.00	68.50	0.1	328	0.02%
2021/09/07	0	0.00	0.2	70.20	69.60	-0.2	409	-0.05%
2021/09/03	0	0.00	0.1	72.90	72.90	-0.1	421	-0.02%
2021/09/01	0	0.00	1	73.90	74.40	-1	446	-0.22%
2021/08/27	0	0.00	8	69.69	70.90	-8	458	-1.75%
2021/08/26	0	0.00	12	68.90	68.90	-12	455	-2.64%
2021/08/24	0	0.00	1	68.30	68.50	-1	468	-0.21%
2021/08/23	0	0.00	5	68.00	68.40	-5	478	-1.05%
2021/08/11	0	0.00	2	67.05	67.40	-2	489	-0.41%
2021/08/06	0.1	65.80	0	0.00	65.70	0.1	491	0.01%
2021/08/03	0	65.90	0	0.00	66.10	0	522	0.00%
2021/08/02	0	65.70	0	0.00	66.00	0	528	0.01%
2021/07/30	0	65.80	0	0.00	65.30	0	536	0.01%
2021/07/28	0	65.70	0	0.00	65.20	0	539	0.01%
2021/07/22	1	65.10	0	0.00	65.10	1	566	0.18%
2021/07/21	1	65.10	0.1	65.40	65.40	1	569	0.17%
2021/07/20	0.1	65.73	0	0.00	65.40	0.1	573	0.02%
2021/07/19	0.1	65.87	0	0.00	66.40	0.1	575	0.01%
2021/07/16	0	66.00	0	0.00	66.30	0	577	0.00%
2021/07/15	0.2	65.70	0	0.00	66.10	0.2	578	0.03%
2021/07/14	2	65.00	4	65.60	65.50	-2	587	-0.33%
2021/07/13	0.1	65.70	0	0.00	65.20	0.1	587	0.02%
2021/07/12	0	66.50	0	0.00	66.10	0	578	0.01%
2021/07/06	0	0.00	0.5	67.00	67.20	-0.5	563	-0.09%
2021/07/05	0	67.30	0	0.00	67.00	0	548	0.01%
2021/06/29	0	66.70	0	0.00	66.50	0	544	0.01%
2021/06/28	1	67.20	6	66.20	66.70	-5	541	-0.92%
2021/06/25	6.1	66.80	0	0.00	66.00	6.1	537	1.13%
2021/06/24	20.1	67.18	0	0.00	67.00	20.1	530	3.80%
2021/06/23	0.5	68.00	0	0.00	67.70	0.5	524	0.10%
2021/06/22	1	67.40	0	0.00	67.40	1	514	0.19%
2021/06/18	1	68.31	0	0.00	68.50	1	503	0.20%
2021/06/17	5	69.06	1	68.80	69.40	4	500	0.80%
2021/06/16	2	70.75	0	0.00	72.50	2	491	0.41%
2021/06/15	0	0.00	1	71.70	71.40	-1	476	-0.21%
2021/06/11	1	72.00	0	0.00	72.20	1	467	0.21%
2021/06/10	0.1	72.70	1	72.60	72.50	-0.9	458	-0.20%
2021/06/09	1	72.00	0	0.00	71.90	1	442	0.23%
2021/06/07	1	70.10	0	0.00	70.30	1	418	0.24%
2021/06/04	1	69.60	0	0.00	70.20	1	410	0.24%
2021/06/03	0	0.00	2	69.20	69.60	-2	402	-0.50%
2021/06/02	0	0.00	0.1	68.40	68.80	-0.1	397	-0.03%
2021/05/28	0	0.00	0	65.40	65.40	0	383	0.00%
2021/05/25	0	0.00	1	65.70	66.50	-1	386	-0.26%
2021/05/19	0	0.00	8	64.75	64.50	-8	379	-2.11%
2021/05/12	0	0.00	2	61.55	61.30	-2	360	-0.55%
2021/05/05	3	63.50	0	0.00	63.30	3	327	0.92%
2021/04/26	0.1	63.35	1	63.30	63.40	-0.9	294	-0.31%
2021/04/20	5	63.20	0	0.00	66.80	5	285	1.75%
2021/04/19	1	62.50	0	0.00	62.70	1	277	0.36%
2021/04/16	0	0.00	1	62.90	62.90	-1	279	-0.36%
2021/04/09	0	0.00	1	63.00	63.20	-1	276	-0.36%
2021/04/08	1	63.90	2	63.60	64.10	-1	274	-0.36%
2021/04/07	0	0.00	1	63.09	64.00	-1	267	-0.38%
2021/04/06	1	62.00	0	0.00	61.30	1	257	0.39%
2021/03/29	0	0.00	1	57.50	57.90	-1	247	-0.40%
2021/03/25	1	57.60	0	0.00	58.00	1	245	0.41%
2021/03/22	1.7	56.85	1.1	57.35	57.80	0.6	247	0.24%
2021/03/19	0.4	55.80	2	54.95	55.60	-1.6	239	-0.67%
2021/03/18	1	54.20	0	0.00	54.60	1	232	0.43%
2021/03/11	0	0.00	1	53.90	53.80	-1	254	-0.39%
2021/03/08	1	53.90	0	0.00	53.70	1	253	0.39%
2021/03/05	0	0.00	1	53.90	53.70	-1	252	-0.40%
2021/02/26	0	0.00	1	52.80	52.70	-1	241	-0.41%
2021/02/22	0	0.00	1.1	52.81	52.90	-1.1	231	-0.46%
2021/02/17	1	51.10	0	0.00	51.10	1	223	0.45%
2021/02/03	1	50.50	0	0.00	50.40	1	226	0.44%
2021/02/02	0	50.00	0	0.00	50.20	0	231	0.02%
2021/01/29	1	49.90	0	0.00	49.90	1	230	0.43%
2021/01/22	0	50.00	0	0.00	50.30	0	228	0.02%
2021/01/14	1	51.59	0	0.00	51.30	1	226	0.46%
2021/01/12	1	51.50	0	0.00	51.60	1	227	0.44%
2021/01/11	1	51.30	0	0.00	52.50	1	225	0.44%
2021/01/06	1	51.80	0	0.00	52.20	1	221	0.45%
2020/12/30	1	51.80	0	0.00	52.10	1	223	0.45%
2020/12/28	1	52.60	0	0.00	52.40	1	224	0.45%
2020/11/16	0	0.00	2	51.00	50.90	-2	220	-0.91%
2020/11/13	2	50.55	0	0.00	50.80	2	222	0.90%
2020/11/09	0	0.00	0.5	50.10	50.50	-0.5	222	-0.22%
2020/10/28	0	0.00	0.2	49.70	49.90	-0.2	237	-0.07%
2020/10/12	0	0.00	0	48.75	48.75	0	279	0.00%
2020/09/28	1	46.80	0	0.00	46.85	1	303	0.33%
2020/08/18	0	0.00	1	49.10	49.05	-1	371	-0.27%
2020/08/17	1	48.55	0	0.00	48.75	1	369	0.27%
2020/08/10	1	48.70	0	0.00	48.60	1	360	0.28%
2020/07/02	0	0.00	1	47.00	46.90	-1	338	-0.30%
2020/06/29	1	47.25	0	0.00	47.60	1	342	0.29%
2020/06/16	0.5	47.40	0	0.00	47.40	0.5	360	0.13%
2020/04/07	0	0.00	1	42.05	42.45	-1	588	-0.17%
2020/03/27	0	0.00	1	41.80	41.15	-1	570	-0.18%
2020/03/25	0.2	40.60	0	0.00	40.45	0.2	558	0.03%
2020/03/17	1	40.00	0	0.00	39.70	1	465	0.21%
2020/03/16	1	41.05	0	0.00	40.60	1	453	0.22%
2020/03/13	0	0.00	1	42.40	41.95	-1	445	-0.22%
2020/03/04	1	46.35	1	46.35	46.55	0	371	0.00%
2020/02/07	1	47.30	0	0.00	47.35	1	322	0.31%
2020/02/05	1	49.00	1	47.65	47.50	0	315	0.00%
2020/01/07	0	0.00	5	46.80	46.95	-5	264	-1.89%
2019/12/26	0	0.00	2	47.00	46.95	-2	280	-0.71%
2019/12/24	2	47.90	0	0.00	47.75	2	312	0.64%
2019/11/22	2	46.00	0	0.00	46.20	2	372	0.54%
2019/11/13	3	46.30	0	0.00	46.85	3	389	0.77%
2019/11/05	0	0.00	1	48.40	48.30	-1	412	-0.24%
2019/10/18	1	48.25	1	48.40	47.80	0	422	0.00%
2019/10/04	1	45.75	1	45.25	45.25	0	430	0.00%
2019/09/27	0	0.00	3	44.40	44.40	-3	425	-0.70%
2019/08/28	0	0.00	14	42.10	41.90	-14	405	-3.46%
2019/08/15	0	0.00	2	42.50	42.65	-2	407	-0.49%
2019/08/14	3	44.20	1	43.55	43.15	2	403	0.50%
2019/08/07	1	45.50	0	0.00	45.50	1	387	0.26%
2019/07/25	2	46.68	0	0.00	46.40	2	421	0.47%
2019/07/24	3	46.43	0	0.00	46.85	3	422	0.71%
2019/07/23	10	46.56	15	46.07	46.20	-5	423	-1.18%
2019/07/19	1	48.00	0	0.00	47.70	1	410	0.24%
2019/07/18	15	46.75	15	47.10	48.00	0	405	0.00%
2019/07/11	1	48.10	0	0.00	48.40	1	387	0.26%
2019/07/05	1	47.95	0	0.00	47.50	1	381	0.26%
2019/07/04	0	0.00	2	48.20	48.15	-2	382	-0.52%
2019/06/20	0	0.00	30	45.20	45.15	-30	434	-6.91%
2019/06/11	0.3	44.40	1	44.55	44.40	-0.7	439	-0.15%
2019/06/04	11	43.00	0	0.00	43.00	11	445	2.47%
2019/05/07	2	42.45	1	42.40	42.70	1	402	0.25%
2019/05/06	1	42.10	0	0.00	41.80	1	398	0.25%
2019/05/03	0	0.00	0	41.80	41.70	0	391	-0.01%
2019/04/18	0	0.00	2	41.35	41.25	-2	358	-0.56%
2019/04/08	2	43.80	0	0.00	44.00	2	321	0.62%
2019/03/27	9	42.00	0	0.00	41.85	9	283	3.18%
2019/03/26	10	42.50	0	0.00	42.35	10	266	3.76%
2019/02/14	0	38.50	0	0.00	38.50	0	155	0.00%
2019/02/12	0	38.60	0	0.00	38.70	0	154	0.00%
2019/01/09	0	0.00	5	37.60	37.50	-5	165	-3.03%
2018/12/04	5	35.50	0	0.00	35.50	5	167	2.99%
2018/11/13	0	0.00	2	35.70	35.80	-2	195	-1.02%
2018/10/16	2	35.45	0	0.00	35.55	2	194	1.03%
2018/10/11	0	0.00	1	36.00	35.30	-1	184	-0.54%
2018/07/02	0	0.00	2	37.50	37.50	-2	339	-0.59%
2018/06/28	2	39.20	0	0.00	39.30	2	327	0.61%
2018/06/11	1	39.65	0	0.00	39.85	1	364	0.27%
2018/06/05	0	0.00	2	39.35	39.30	-2	348	-0.57%
2018/05/18	0	0.00	10	39.00	39.00	-10	366	-2.73%
2018/04/18	1	37.50	0	0.00	37.45	1	518	0.19%
2018/04/17	1	37.50	0	0.00	37.50	1	517	0.19%
2018/03/27	1	38.50	0	0.00	38.20	1	489	0.20%
2018/03/23	1	38.15	0	0.00	38.10	1	476	0.21%
2018/02/06	10	37.00	0	0.00	37.25	10	402	2.48%
2018/01/19	0	0.00	2	37.85	37.90	-2	237	-0.84%
2018/01/17	2	38.20	0	0.00	38.15	2	251	0.79%
2018/01/11	2	37.90	0	0.00	37.95	2	309	0.65%
2018/01/04	0	0.00	0.7	37.20	37.30	-0.7	297	-0.25%

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2天前

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析