• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    1,207張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00119.4519.65-13,309-0.03%
2025/01/20119.5000.0019.5513,2860.03%
2025/01/16219.901019.8719.95-83,233-0.25%
2025/01/15520.39620.1420.10-13,179-0.03%
2025/01/14520.23920.0220.40-43,102-0.13%
2025/01/131421.49821.5020.9562,9730.20%
2025/01/104722.7934.422.4321.0512.62,6790.47%
2025/01/0930.321.185721.3122.10-26.71,987-1.34%
2025/01/0832.120.101320.1620.5519.11,3481.42%
2025/01/0600.00618.6618.70-61,076-0.56%
2025/01/03919.01418.9019.1559920.50%
2025/01/02417.99317.8517.6018540.12%
2024/12/31318.95318.7018.6007810.00%
2024/12/3000.00519.6819.70-5733-0.68%
2024/12/27320.93220.9821.0515860.17%
2024/12/261218.331119.1519.1513980.25%
2024/12/20117.0500.0017.3013170.32%
2024/12/19017.3000.0017.5003120.00%
2024/12/1200.000.117.6517.55-0.1306-0.02%
2024/12/110.117.8000.0017.750.13080.02%
2024/12/09118.3000.0018.1013080.32%
2024/12/02118.85118.4518.2503170.00%
2024/11/21418.5500.0018.5543641.10%
2024/11/0800.00119.5519.50-1381-0.26%
2024/09/2500.00119.6519.60-1686-0.15%
2024/09/0900.000.119.3019.60-0.11,892-0.01%
2024/08/21220.3000.0020.2022,7280.07%
2024/08/0200.00220.4020.25-23,267-0.06%
2024/07/26121.25121.5020.9503,5350.00%
2024/07/11122.45922.4122.35-84,090-0.20%
2024/07/091.122.5800.0022.351.14,1590.03%
2024/07/08622.93122.7522.8054,1810.12%
2024/07/0400.00222.8522.75-24,170-0.05%
2024/06/28123.80123.7523.7004,1330.00%
2024/06/27424.09324.1323.9014,1260.02%
2024/06/26423.81423.9024.1504,0180.00%
2024/06/2100.00224.0524.05-23,828-0.05%
2024/06/20023.9000.0024.1003,7870.00%
2024/06/19124.15324.2223.75-23,727-0.05%
2024/06/181024.181323.7724.00-33,620-0.08%
2024/06/171624.101124.0024.2053,5330.14%
2024/06/12122.50422.4522.05-33,140-0.10%
2024/06/111122.731222.8223.20-13,082-0.03%
2024/06/05322.00322.2522.2502,9340.00%
2024/05/29122.501022.5022.55-92,725-0.33%
2024/05/281.522.731122.2622.65-9.52,733-0.35%
2024/05/24122.00321.9522.05-22,693-0.07%
2024/05/2300.00822.2021.95-82,684-0.30%
2024/05/22522.07222.0021.9532,6590.11%
2024/05/21122.0500.0022.0012,6510.04%
2024/05/17121.90121.8021.8502,6480.00%
2024/05/15221.45321.7021.80-12,610-0.04%
2024/05/14421.8500.0021.8542,6240.15%
2024/05/13121.9000.0022.0012,6040.04%
2024/05/101522.2100.0021.90152,6240.57%
2024/05/0900.00122.2522.30-12,699-0.04%
2024/05/08122.2000.0022.3512,8350.04%
2024/05/03122.1000.0022.0012,7160.04%
2024/05/02321.9500.0021.9032,6470.11%
2024/04/2600.00021.9521.9002,6060.00%
2024/04/2300.00121.7521.75-12,587-0.04%
2024/04/22122.20222.1022.00-12,649-0.04%
2024/04/19723.241023.1522.35-32,629-0.11%
2024/04/181222.09822.6422.8042,4880.16%
2024/04/17020.8000.0020.7502,4300.00%
2024/04/15121.4500.0020.7512,6840.04%
2024/04/12021.5500.0021.4502,6930.00%
2024/04/09021.90421.7021.70-44,386-0.09%
2024/04/08022.2500.0022.1004,4040.00%
2024/04/02322.30222.3022.3014,4720.02%
2024/03/29322.32322.4022.1004,5850.00%
2024/03/28022.2000.0022.1504,6590.00%
2024/03/26321.9000.0021.4036,0230.05%
2024/03/251221.511021.6521.8026,1570.03%
2024/03/221021.601021.5021.5006,2900.00%
2024/03/211021.451021.5521.5506,3600.00%
2024/03/202021.442021.4921.4506,3660.00%
2024/03/191521.901521.4521.4006,3620.00%
2024/03/181021.751421.8721.90-46,396-0.06%
2024/03/15321.95321.9021.9006,4370.00%
2024/03/14122.3500.0022.1516,4910.02%
2024/03/12322.50222.5522.5016,5630.02%
2024/03/11123.1000.0022.9016,7150.01%
2024/03/08522.5500.0022.4556,8620.07%
2024/03/07122.8000.0022.7018,5340.01%
2024/03/06223.1500.0023.1029,3930.02%
2024/03/052323.482323.1323.10010,1410.00%
2024/03/042323.882023.5023.55310,5320.03%
2024/03/012224.462024.0524.05210,9110.02%
2024/02/291225.271024.9524.90210,9790.02%
2024/02/26225.78125.7025.55110,9280.01%
2024/02/23125.3500.0025.10110,9150.01%
2024/02/20025.5500.0025.30011,1510.00%
2024/02/16125.00125.1025.25011,3230.00%
2024/02/15425.26324.9024.95111,3860.01%
2024/02/052525.9100.0026.002511,3620.22%
2024/02/02425.74626.1326.00-211,325-0.02%
2024/02/01326.38425.9525.95-111,353-0.01%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章