台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    159
  • 產業
    上市 居家生活
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福興 (9924)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15153.9000.0053.5013960.25%
2024/11/12153.7000.0053.7013900.26%
2024/11/01152.9000.0054.1013470.29%
2024/10/2900.00154.2053.50-1344-0.29%
2024/10/2800.00253.8053.80-2352-0.57%
2024/10/1600.00155.6057.60-1434-0.23%
2024/10/15154.6000.0054.6013950.25%
2024/10/14153.7300.0054.0013960.26%
2024/10/1100.00358.3058.20-3380-0.79%
2024/10/09158.8000.0058.5013860.26%
2024/10/07160.40459.9561.00-3380-0.79%
2024/10/0400.00457.2857.30-4349-1.14%
2024/09/3000.00357.1057.00-3351-0.85%
2024/09/25157.3000.0057.1013710.27%
2024/09/24057.0000.0057.0003680.00%
2024/09/16156.2000.0055.7013710.27%
2024/09/1000.00153.4053.50-1389-0.26%
2024/09/0900.00653.6853.90-6393-1.52%
2024/09/061.253.741953.5654.00-17.8403-4.42%
2024/09/0500.00654.2553.30-6445-1.35%
2024/09/020.154.8000.0054.800.14870.02%
2024/08/30254.6500.0054.6025010.40%
2024/08/270.155.1000.0055.100.15160.01%
2024/08/220.254.1000.0054.400.25260.04%
2024/08/210.454.4000.0054.500.45340.07%
2024/08/121.354.0600.0054.001.35770.22%
2024/08/07352.6000.0052.6036100.49%
2024/08/06550.4000.0051.9056170.81%
2024/08/05251.65151.9051.4016160.16%
2024/07/31256.15356.0056.10-1688-0.15%
2024/07/30155.60055.8055.8016980.14%
2024/07/29255.25355.6756.20-1712-0.14%
2024/07/26454.83354.6755.9017040.14%
2024/07/2300.00154.0055.30-1688-0.15%
2024/07/22151.4000.0052.2016550.15%
2024/07/11351.8000.0051.8036700.45%
2024/07/1000.00152.4052.60-1672-0.15%
2024/07/0900.00452.4552.40-4677-0.59%
2024/07/08052.9000.0052.6006840.00%
2024/07/0200.00452.1052.10-4686-0.58%
2024/07/01552.9000.0052.9056760.74%
2024/06/1900.00252.7052.70-2673-0.30%
2024/06/17153.3000.0052.8016670.15%
2024/06/14453.3500.0053.3046650.60%
2024/06/12452.6500.0052.7046720.60%
2024/06/110.157.00656.9756.70-6638-0.93%
2024/06/07457.3000.0057.1046230.64%
2024/06/06156.50155.9056.6006230.00%
2024/06/03657.5200.0057.8066250.96%
2024/05/29156.6000.0056.8016300.16%
2024/05/23455.0500.0055.3046350.63%
2024/05/2200.00156.1055.90-1629-0.16%
2024/05/2000.00156.6056.60-1640-0.16%
2024/05/14156.5000.0057.0016790.15%
2024/05/13057.60257.3057.30-2684-0.29%
2024/05/080.159.7000.0060.000.16870.01%
2024/05/06259.151259.1359.00-10640-1.56%
2024/05/03056.80456.7556.70-4597-0.67%
2024/05/0200.00155.3055.10-1579-0.17%
2024/04/26153.8000.0053.9015540.18%
2024/04/18053.2000.0053.3005630.00%
2024/04/170.952.7000.0052.900.95840.15%
2024/04/16551.6000.0052.0055780.86%
2024/03/2800.00153.8054.10-1588-0.17%
2024/03/27153.6000.0053.8015920.17%
2024/03/21053.9000.0053.8006100.00%
2024/03/19153.1000.0053.1016150.16%
2024/03/1800.001152.9053.40-11612-1.80%
2024/03/14453.63454.0054.6006020.00%
2024/03/13454.10154.2054.3035960.50%
2024/03/12353.2000.0053.5035870.51%
2024/03/07953.10152.9052.7085941.34%
2024/03/0600.00152.1052.00-1588-0.17%
2024/02/270.151.50251.8552.10-1.9574-0.33%
2024/02/2600.00852.2052.00-8571-1.40%
2024/02/21152.00252.5552.70-1568-0.18%
2024/02/19452.0000.0051.8045580.72%
2024/02/16851.690.251.5051.607.95591.40%
2024/02/1500.00149.4050.00-1542-0.18%
2024/02/0500.00149.8050.10-1535-0.19%
2024/02/0100.00749.2949.30-7524-1.33%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章