欣高 (9931)-元大-斗信券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(9931)

可現股當沖

欣高 (9931)籌碼相關－元大-斗信券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	38.00	0	0.00	37.65	0	20	0.15%
2024/03/28	0	0.00	0	41.50	37.70	0	20	-0.08%
2023/12/29	0	0.00	1	39.00	39.55	-1	16	-5.92%
2023/03/17	1	39.85	0	0.00	39.80	1	7	13.45%
2022/11/30	0	0.00	0	40.00	39.10	0	8	-0.10%
2022/11/25	0.2	38.85	0	0.00	39.20	0.2	8	2.67%
2022/11/16	0.2	39.25	0	0.00	39.75	0.2	8	1.76%
2022/08/02	0	39.85	0	0.00	39.85	0	8	0.54%
2022/07/26	0	39.80	0	0.00	40.50	0	8	0.46%
2022/07/04	0	0.00	0	40.90	40.95	0	10	-0.09%
2022/05/20	0	0.00	0.1	41.00	41.00	-0.1	9	-0.83%
2022/05/18	0	0.00	0.1	40.90	41.30	-0.1	9	-0.63%
2022/05/10	0	0.00	0	39.91	39.65	0	9	-0.12%
2022/04/08	0	0.00	0	42.30	40.70	0	9	-0.01%
2022/04/01	0	0.00	0	40.05	40.00	0	7	-0.01%
2022/03/09	0	0.00	0.1	41.00	39.50	-0.1	7	-0.68%
2022/01/20	0.3	39.62	0	0.00	40.00	0.3	8	3.22%
2021/11/25	0.2	39.73	0	0.00	39.40	0.2	20	0.76%
2021/11/18	0	40.00	0	0.00	39.95	0	20	0.00%
2021/11/17	0.1	40.00	0	0.00	40.00	0.1	20	0.28%
2021/09/29	1	41.85	1	39.55	38.65	0	18	0.00%
2021/07/14	0.1	40.00	0	0.00	39.45	0.1	11	0.86%
2021/07/07	0.1	39.60	0	0.00	39.70	0.1	11	0.88%
2021/06/30	0.2	39.95	0	0.00	39.75	0.2	10	2.32%
2021/06/18	0.1	40.00	0	0.00	39.50	0.1	11	0.90%
2021/06/03	0.1	40.20	0	0.00	40.20	0.1	11	0.44%
2021/06/02	0.1	39.95	0	0.00	39.85	0.1	11	1.12%
2021/04/13	1	41.50	0	0.00	41.15	1	10	9.35%
2020/12/28	0.2	42.54	0	0.00	43.45	0.2	12	1.43%
2020/09/29	1	39.50	0	0.00	40.80	1	10	9.15%
2020/07/27	1	41.00	0	0.00	40.70	1	9	10.08%
2020/07/10	1	40.90	0	0.00	40.90	1	9	10.51%
2018/07/02	0	0.00	1	32.15	32.10	-1	5	-17.01%
2018/06/29	1	33.00	0	0.00	32.60	1	5	16.73%
2018/03/19	0	0.00	0.2	32.00	31.80	-0.2	6	-2.48%
2018/02/23	0.2	31.10	0	0.00	31.10	0.2	15	1.04%
2018/01/19	0	0.00	0.2	31.80	31.50	-0.2	17	-1.12%
2018/01/11	0.2	30.60	0	0.00	31.00	0.2	18	1.10%