宏全 (9939)-元大-斗信券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	161.00	0.1	159.00	161.50	-0.1	843	-0.02%
2025/01/17	2	153.00	0	0.00	153.00	2	789	0.25%
2025/01/16	0.4	153.00	0	0.00	153.00	0.4	776	0.05%
2025/01/15	1	149.50	1	150.00	148.50	0	767	0.00%
2025/01/13	0	145.05	0	0.00	144.50	0	761	0.00%
2025/01/10	1	144.50	3	144.33	144.50	-2	763	-0.26%
2025/01/09	1.1	146.36	0	0.00	143.50	1.1	779	0.14%
2025/01/08	1	147.00	0	0.00	147.50	1	781	0.13%
2025/01/07	0	145.50	0	0.00	145.00	0	778	0.00%
2024/12/31	0	148.50	0	0.00	147.50	0	785	0.00%
2024/12/27	0.1	149.03	0	0.00	149.00	0.1	809	0.01%
2024/12/26	0	150.50	0	0.00	149.00	0	812	0.00%
2024/12/25	0	149.00	0	0.00	148.00	0	815	0.00%
2024/12/23	0	150.00	0	0.00	149.50	0	825	0.00%
2024/12/18	0	145.00	0	0.00	145.00	0	821	0.00%
2024/12/17	0.2	143.50	0	0.00	142.50	0.2	813	0.03%
2024/12/16	0	144.00	0	0.00	142.00	0	809	0.00%
2024/12/13	0.3	143.69	0	0.00	143.00	0.3	796	0.04%
2024/12/11	0.1	146.00	0	0.00	145.50	0.1	782	0.01%
2024/12/10	0	146.71	0	0.00	146.00	0	779	0.00%
2024/12/09	0.1	146.77	0	0.00	145.50	0.1	777	0.01%
2024/12/06	0	148.75	0	0.00	149.00	0	768	0.01%
2024/12/05	0.1	149.00	0	0.00	148.50	0.1	764	0.01%
2024/12/04	0.1	149.76	0	0.00	149.00	0.1	761	0.01%
2024/12/03	0	149.50	0	0.00	148.50	0	762	0.00%
2024/12/02	0	148.78	0	0.00	148.50	0	761	0.00%
2024/11/29	0	148.00	0	0.00	147.00	0	763	0.00%
2024/11/28	0.1	148.00	0	0.00	147.00	0.1	763	0.01%
2024/11/27	0.1	150.76	0	0.00	149.50	0.1	756	0.01%
2024/11/25	0	151.00	0	0.00	152.50	0	751	0.00%
2024/11/22	0.1	149.86	0	0.00	150.00	0.1	744	0.01%
2024/11/21	0.1	150.62	0	0.00	149.00	0.1	730	0.01%
2024/11/14	0.1	152.80	0	0.00	153.00	0.1	724	0.01%
2024/11/13	0	154.00	1	153.00	152.50	-1	730	-0.13%
2024/11/12	0	153.00	0	0.00	153.00	0	737	0.00%
2024/11/11	2.1	152.04	0	0.00	151.50	2.1	749	0.27%
2024/11/08	0	157.00	0	0.00	155.50	0	739	0.00%
2024/11/07	0	156.00	0	0.00	156.00	0	741	0.00%
2024/11/05	1	155.00	0	0.00	155.00	1	768	0.13%
2024/10/30	0	152.50	0	0.00	153.00	0	806	0.00%
2024/10/29	0	154.00	0	0.00	153.00	0	811	0.00%
2024/10/25	1	155.51	0	0.00	155.50	1	839	0.12%
2024/10/24	0.1	157.00	0	0.00	157.00	0.1	863	0.01%
2024/10/23	0	154.50	0	0.00	154.00	0	882	0.00%
2024/10/22	1.1	153.05	0	0.00	154.50	1.1	902	0.12%
2024/10/21	0.1	155.82	0	0.00	155.00	0.1	904	0.02%
2024/10/14	0	158.00	0	0.00	157.00	0	962	0.00%
2024/10/11	1	156.00	0	0.00	156.00	1	966	0.10%
2024/10/09	0	160.50	0	0.00	158.00	0	977	0.00%
2024/10/07	0	163.50	0	0.00	163.50	0	995	0.00%
2024/10/01	1.3	160.03	0	0.00	161.00	1.3	1,017	0.12%
2024/09/30	0	165.75	0	0.00	163.00	0	1,022	0.00%
2024/09/27	0.2	166.22	0	0.00	167.00	0.2	1,036	0.02%
2024/09/26	0	0.00	0.6	169.02	167.00	-0.6	1,047	-0.06%
2024/09/25	0	171.00	0	0.00	168.50	0	1,063	0.00%
2024/09/24	0	166.90	4.2	167.79	170.00	-4.2	1,066	-0.39%
2024/09/23	0	159.55	0	0.00	159.50	0	1,041	0.00%
2024/09/20	0.1	160.50	0.6	160.00	160.50	-0.5	1,044	-0.05%
2024/09/19	0	160.00	0	0.00	160.00	0	1,047	0.00%
2024/09/13	0	161.00	0	0.00	162.50	0	1,091	0.00%
2024/09/12	0.1	160.50	0	0.00	160.50	0.1	1,106	0.01%
2024/09/11	0	158.00	0	0.00	158.00	0	1,102	0.00%
2024/09/10	0	159.50	0	0.00	159.50	0	1,102	0.00%
2024/09/09	0	159.00	0	0.00	159.50	0	1,104	0.00%
2024/09/06	0	156.50	0	0.00	155.00	0	1,105	0.00%
2024/09/05	0.1	157.07	0	0.00	157.00	0.1	1,107	0.01%
2024/09/04	0	156.00	0	0.00	156.50	0	1,113	0.00%
2024/09/02	0.2	162.01	0	0.00	163.00	0.2	1,132	0.02%
2024/08/30	2.1	159.57	0	0.00	161.00	2.1	1,141	0.18%
2024/08/29	0	158.56	0	0.00	157.50	0	1,137	0.00%
2024/08/28	0	0.00	1	159.00	159.00	-1	1,142	-0.09%
2024/08/27	0	157.50	0	0.00	160.00	0	1,153	0.00%
2024/08/23	0.1	158.16	0	0.00	158.00	0.1	1,155	0.01%
2024/08/21	0	161.00	0	0.00	161.00	0	1,157	0.00%
2024/08/20	0.1	165.00	0	0.00	161.50	0.1	1,138	0.00%
2024/08/19	0	166.00	0	0.00	165.00	0	1,140	0.00%
2024/08/15	0.2	166.00	0	0.00	165.00	0.2	1,148	0.01%
2024/08/14	0	161.50	0	0.00	164.00	0	1,141	0.00%
2024/08/13	0	159.00	0	0.00	160.00	0	1,174	0.00%
2024/08/12	0.3	155.41	0	0.00	156.00	0.3	1,174	0.02%
2024/08/09	0.2	155.75	0	0.00	155.50	0.2	1,184	0.02%
2024/08/08	0.1	155.92	0	0.00	154.50	0.1	1,177	0.01%
2024/08/07	0	161.00	0	0.00	162.00	0	1,167	0.00%
2024/08/06	1	158.00	0	0.00	156.50	1	1,178	0.08%
2024/08/05	0.2	152.68	0	0.00	154.50	0.2	1,177	0.01%
2024/07/30	0	156.00	0	0.00	157.00	0	1,150	0.00%
2024/07/29	0	0.00	1	156.00	156.00	-1	1,142	-0.09%
2024/07/23	0	0.00	1	169.00	169.00	-1	1,097	-0.09%
2024/07/22	4	169.73	3	166.50	165.50	1	1,081	0.09%
2024/07/19	0	169.00	0	0.00	171.00	0	1,072	0.00%
2024/07/17	1.1	163.53	1	165.00	164.50	0.1	1,073	0.00%
2024/07/15	0	162.50	0	0.00	162.50	0	1,114	0.00%
2024/07/12	0	163.00	2	163.00	163.00	-2	1,133	-0.18%
2024/07/11	2.7	163.25	1	163.00	162.00	1.7	1,132	0.15%
2024/07/10	0.2	167.00	2	165.00	167.00	-1.9	1,120	-0.17%
2024/07/09	0	166.50	0	0.00	165.50	0	1,102	0.00%
2024/07/08	0.2	165.86	0	0.00	166.50	0.2	1,117	0.02%
2024/07/05	0.7	169.43	1	169.00	165.50	-0.3	1,106	-0.03%
2024/07/04	0.1	169.46	0	0.00	167.50	0.1	1,093	0.01%
2024/07/03	0	0.00	0.3	173.00	171.00	-0.3	1,075	-0.03%
2024/07/02	1	173.50	0.3	175.17	173.00	0.7	1,074	0.07%
2024/06/28	0	171.00	0	0.00	171.50	0	1,050	0.00%
2024/06/24	0	167.00	0.3	167.50	165.00	-0.3	1,027	-0.03%
2024/06/21	0	0.00	1	170.00	170.00	-1	1,018	-0.10%
2024/06/20	0.1	165.50	0	0.00	164.00	0.1	999	0.01%
2024/06/19	0	166.00	0	0.00	165.50	0	998	0.00%
2024/06/17	1.1	163.01	0	0.00	162.00	1.1	997	0.11%
2024/06/14	1.2	163.56	0	0.00	162.00	1.2	999	0.12%
2024/06/13	0	163.00	0	0.00	164.00	0	999	0.00%
2024/06/12	0	0.00	0.1	163.75	162.50	-0.1	991	-0.01%
2024/06/11	2	166.50	0	164.00	163.50	2	989	0.20%
2024/06/06	0	167.00	0	0.00	165.00	0	981	0.00%
2024/06/05	0.1	165.50	1	161.00	166.00	-0.9	995	-0.09%
2024/06/04	0	161.60	0	0.00	161.50	0	1,012	0.00%
2024/06/03	0	162.50	0	0.00	161.00	0	1,012	0.00%
2024/05/31	0	0.00	1	162.50	163.00	-1	1,022	-0.10%
2024/05/30	0	0.00	1	159.50	160.50	-1	1,031	-0.10%
2024/05/29	1	163.00	0	0.00	160.50	1	1,033	0.10%
2024/05/28	0	163.50	0	0.00	162.50	0	1,039	0.00%
2024/05/27	0.1	161.27	0	0.00	161.00	0.1	1,045	0.01%
2024/05/23	1	160.50	0	0.00	160.00	1	1,071	0.09%
2024/05/21	0.1	160.60	0	0.00	159.00	0.1	1,053	0.00%
2024/05/20	0	163.00	0	0.00	162.50	0	1,052	0.00%
2024/05/17	0.1	162.50	0	0.00	160.50	0.1	1,063	0.00%
2024/05/16	0.7	166.28	0	0.00	164.00	0.7	1,029	0.06%
2024/05/15	1.1	168.16	0	0.00	167.00	1.1	1,023	0.11%
2024/05/14	0	173.00	0	0.00	172.00	0	1,025	0.00%
2024/05/13	1	171.04	0	0.00	172.50	1	1,022	0.10%
2024/05/10	0.6	175.19	1	175.00	175.50	-0.4	1,041	-0.03%
2024/05/08	0	167.50	0.4	167.00	171.00	-0.4	1,031	-0.04%
2024/05/07	0.2	167.12	0.1	167.50	167.00	0.1	1,031	0.01%
2024/05/06	0	167.50	0.5	168.50	167.50	-0.5	1,049	-0.05%
2024/05/03	0	168.00	0	0.00	168.00	0	1,056	0.00%
2024/04/29	0.1	159.50	0	158.50	160.00	0.1	1,053	0.01%
2024/04/24	1	155.50	0	0.00	155.50	1	1,056	0.09%
2024/04/23	1	155.00	0	0.00	155.00	1	1,045	0.10%
2024/04/22	0	161.00	0	0.00	161.00	0	1,017	0.00%
2024/04/19	0	159.00	0	0.00	159.00	0	978	0.00%
2024/04/18	0	158.00	0	0.00	160.00	0	949	0.00%
2024/04/17	0	0.00	1	153.50	155.50	-1	931	-0.11%
2024/04/12	0	153.00	0	0.00	155.00	0	950	0.00%
2024/04/09	1	150.00	0	0.00	149.00	1	924	0.11%
2024/04/08	0	149.29	0	0.00	152.00	0	925	0.00%
2024/04/03	0	146.00	0	0.00	146.50	0	912	0.00%
2024/04/02	0	147.50	0	0.00	147.50	0	914	0.00%
2024/04/01	0	0.00	1	145.50	146.50	-1	912	-0.11%
2024/03/27	0	0.00	0	148.00	147.00	0	916	0.00%
2024/03/26	0	147.00	0	0.00	147.50	0	923	0.00%
2024/03/19	0	145.00	0	0.00	143.50	0	988	0.00%
2024/03/18	1	143.51	0	0.00	143.50	1	991	0.10%
2024/03/15	0	144.00	0	0.00	143.00	0	1,005	0.00%
2024/03/14	0.5	143.50	0	0.00	144.00	0.5	1,043	0.05%
2024/03/12	0	0.00	1	146.00	145.00	-1	1,077	-0.09%
2024/03/11	1	143.50	0	0.00	146.00	1	1,082	0.09%
2024/03/08	1	145.01	4	146.00	146.00	-3	1,072	-0.28%
2024/03/07	0	150.00	0	0.00	149.00	0	1,058	0.00%
2024/03/06	0.1	149.50	0	0.00	149.50	0.1	1,083	0.01%
2024/03/05	0	0.00	1	149.50	148.50	-1	1,134	-0.09%
2024/03/04	4	145.00	0	0.00	146.00	4	1,126	0.36%
2024/02/29	0	145.50	0.3	146.50	145.50	-0.3	1,164	-0.02%
2024/02/26	0.5	145.00	1	144.50	145.00	-0.5	1,152	-0.04%
2024/02/22	1	141.50	1	141.00	142.50	0	1,177	0.00%
2024/02/20	0.1	140.00	0	0.00	142.00	0.1	1,207	0.00%
2024/02/19	0	141.00	0	141.50	140.50	0	1,197	0.00%
2024/02/16	1	139.50	0	0.00	142.00	1	1,195	0.08%
2024/02/15	0	0.00	0.1	142.01	143.00	-0.1	1,187	0.00%
2024/02/05	0	0.00	0.1	137.50	137.50	-0.1	1,173	-0.01%
2024/02/02	0	0.00	0	136.00	136.00	0	1,175	0.00%
2024/01/31	0	0.00	0.1	138.50	139.50	-0.1	1,143	-0.01%