信義 (9940)-元大-斗信券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.10
漲跌
▼0.20
漲幅
-0.68%
成交量
210張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	29.20	0	0.00	29.10	1	495	0.20%
2024/11/08	0.2	29.98	0	0.00	29.75	0.2	542	0.04%
2024/10/17	0	0.00	2	30.90	30.95	-2	729	-0.27%
2024/10/14	0	30.50	0	0.00	30.50	0	684	0.01%
2024/10/07	2	31.45	0	0.00	31.50	2	711	0.28%
2024/09/25	25	31.05	3	31.10	30.90	22	716	3.07%
2024/09/20	5	30.60	0	0.00	30.65	5	714	0.70%
2024/08/28	0	0.00	2	32.80	32.75	-2	843	-0.24%
2024/08/21	0	0.00	0	33.60	33.45	0	847	0.00%
2024/08/12	1	33.25	1	33.15	32.90	0	825	0.00%
2024/08/08	0	0.00	1	32.30	32.30	-1	827	-0.12%
2024/08/07	1	32.75	0	0.00	32.80	1	825	0.12%
2024/08/05	2	31.95	1	32.00	31.80	1	807	0.12%
2024/08/02	1	34.80	0	0.00	34.50	1	783	0.13%
2024/08/01	4	36.56	6	36.15	35.80	-2	774	-0.26%
2024/07/31	0	0.00	1	34.45	34.25	-1	726	-0.14%
2024/07/30	0	0.00	5	32.91	33.20	-5	722	-0.69%
2024/07/22	1	31.95	2	32.04	32.20	-1	756	-0.13%
2024/07/17	1	33.05	0	0.00	33.05	1	761	0.13%
2024/07/16	0	0.00	1.3	32.94	33.25	-1.3	798	-0.16%
2024/07/15	3	32.90	0	0.00	32.90	3	796	0.38%
2024/07/10	0	0.00	0.1	32.95	33.00	-0.1	807	-0.01%
2024/06/26	0	0.00	1	31.90	31.85	-1	774	-0.13%
2024/06/25	0.1	31.85	0	0.00	32.10	0.1	773	0.01%
2024/06/24	0.1	31.95	0	0.00	32.00	0.1	779	0.01%
2024/06/20	0	0.00	1	32.00	32.15	-1	789	-0.13%
2024/06/19	0	0.00	0.5	31.60	31.75	-0.5	783	-0.06%
2024/06/14	0	0.00	1	31.70	31.30	-1	762	-0.13%
2024/06/13	2.1	31.34	0	0.00	31.15	2.1	753	0.28%
2024/06/12	1	31.34	0	0.00	31.45	1	744	0.14%
2024/06/11	0.1	31.80	0	0.00	31.15	0.1	734	0.01%
2024/06/07	0.1	31.95	0	0.00	31.75	0.1	705	0.01%
2024/06/03	1	33.90	0	0.00	33.90	1	616	0.16%
2024/05/27	0.3	32.72	0	0.00	32.75	0.3	580	0.04%
2024/05/16	0	0.00	7	33.26	33.35	-7	548	-1.28%
2024/05/15	7	33.09	1	32.90	32.95	6	542	1.11%
2024/05/09	1	32.85	3	33.00	32.70	-2	524	-0.38%
2024/05/07	1.1	33.39	0.1	33.40	33.40	1	508	0.20%
2024/05/06	0	0.00	1	34.50	34.30	-1	492	-0.20%
2024/05/03	0	0.00	1	34.65	34.45	-1	472	-0.21%
2024/05/02	0	0.00	1	34.00	33.60	-1	440	-0.23%
2024/04/22	1	33.65	0	0.00	33.05	1	366	0.27%
2024/04/19	1	31.30	0	0.00	31.20	1	320	0.31%
2024/04/16	1	30.50	2	30.70	30.40	-1	284	-0.35%
2024/04/12	0	0.00	5	31.05	30.95	-5	267	-1.87%
2024/04/10	2	31.40	1	31.65	31.55	1	256	0.39%
2024/04/08	5	30.80	0	0.00	30.85	5	239	2.10%
2024/04/01	1	30.65	0	0.00	30.75	1	229	0.44%
2024/02/27	1	29.40	0	0.00	29.60	1	183	0.54%
2024/01/11	0	0.00	0.2	29.60	29.75	-0.2	173	-0.10%
2024/01/10	0	0.00	0.3	29.80	29.85	-0.3	173	-0.19%
2023/12/18	0.1	29.80	0	0.00	29.90	0.1	165	0.06%
2023/12/15	0.2	29.85	0	0.00	29.75	0.2	165	0.12%
2023/12/14	0.2	29.90	0	0.00	30.05	0.2	162	0.12%
2023/12/12	0.2	30.00	0	0.00	30.00	0.2	159	0.12%
2023/12/11	0	0.00	0	30.00	29.90	0	157	-0.03%
2023/12/04	0.1	29.55	0	0.00	29.55	0.1	149	0.04%
2023/11/24	0	29.25	0	0.00	29.20	0	136	0.03%
2023/11/15	0.2	28.90	2	29.00	29.30	-1.8	129	-1.39%
2023/11/07	0.2	28.49	0	0.00	28.55	0.2	126	0.17%
2023/11/03	0.2	28.53	0	0.00	28.50	0.2	125	0.12%
2023/10/30	0.1	28.35	0	0.00	28.50	0.1	126	0.06%
2023/10/26	1.1	28.26	0	0.00	28.30	1.1	130	0.81%
2023/10/25	0.1	28.50	0	0.00	28.55	0.1	127	0.07%
2023/09/26	0	0.00	12	28.64	28.70	-12	196	-6.11%
2023/09/22	1	28.60	0	0.00	28.65	1	196	0.51%
2023/09/21	1	28.80	0	0.00	28.65	1	196	0.51%
2023/09/15	5.1	28.80	0	0.00	28.85	5.1	203	2.48%
2023/09/14	5	28.84	0	0.00	28.80	5	204	2.45%
2023/09/07	0.1	28.65	0	0.00	28.65	0.1	213	0.06%
2023/08/21	1	28.50	0	0.00	28.50	1	241	0.41%
2023/08/14	0	0.00	2	28.60	28.85	-2	243	-0.82%
2023/07/31	1	29.25	0	0.00	29.00	1	250	0.40%
2023/07/28	1	29.40	0	0.00	29.30	1	246	0.40%
2023/07/20	0.1	28.50	0	0.00	28.40	0.1	237	0.04%
2023/07/18	0	28.60	0	0.00	28.30	0	237	0.02%
2023/07/17	0.4	29.08	0	0.00	29.15	0.4	227	0.17%
2023/07/06	0	0.00	5	28.35	28.45	-5	194	-2.57%
2023/07/05	5	28.60	0	0.00	28.45	5	194	2.57%
2023/06/30	1	28.70	0	0.00	28.65	1	194	0.51%
2023/06/26	0.2	28.45	0	0.00	28.40	0.2	187	0.13%
2023/05/02	0	29.20	0	0.00	29.30	0	197	0.00%
2023/03/16	0	0.00	1	28.40	28.40	-1	303	-0.33%
2023/03/02	0	0.00	1	28.35	28.35	-1	289	-0.35%
2023/02/23	2.4	28.58	4	28.45	28.50	-1.6	284	-0.55%
2023/02/13	0.2	28.25	0	0.00	28.40	0.2	278	0.07%
2023/02/06	0.1	27.80	0	0.00	27.80	0.1	261	0.04%
2023/01/31	0.2	27.70	4	27.55	27.75	-3.8	256	-1.48%
2023/01/11	1	27.20	0	0.00	27.20	1	289	0.35%
2022/12/15	1	28.05	0	0.00	28.05	1	240	0.42%
2022/12/12	1	28.60	0	0.00	28.60	1	230	0.43%
2022/09/26	0.1	30.00	0	0.00	30.05	0.1	295	0.03%
2022/08/25	0	0.00	0.2	30.85	30.85	-0.2	428	-0.05%
2022/08/22	0	0.00	2	30.25	30.90	-2	442	-0.45%
2022/08/04	0.2	29.90	0	0.00	29.75	0.2	460	0.05%
2022/08/03	0.1	30.05	0	0.00	29.95	0.1	456	0.01%
2022/07/04	0	0.00	0	30.00	30.00	0	421	0.00%
2022/06/30	0.1	30.40	0	0.00	30.45	0.1	428	0.01%
2022/06/17	0	30.55	0	0.00	30.75	0	436	0.00%
2022/06/10	0.1	31.60	0	0.00	31.55	0.1	425	0.02%
2022/06/08	0.2	32.00	0	0.00	32.05	0.2	422	0.05%
2022/05/18	0.1	33.50	0	0.00	33.60	0.1	429	0.01%
2022/04/26	1	35.05	0	0.00	35.00	1	452	0.22%
2022/03/17	0	0.00	2	35.75	35.80	-2	695	-0.29%
2022/03/08	0	0.00	1	34.70	34.75	-1	663	-0.15%
2022/03/01	2.1	35.17	1	35.55	35.20	1.1	648	0.17%
2022/01/05	0	0.00	3	34.80	34.80	-3	757	-0.40%
2022/01/04	1	34.40	0	0.00	34.40	1	800	0.12%
2021/12/30	0	0.00	0.4	35.10	35.05	-0.4	804	-0.05%
2021/12/21	2	36.50	0	0.00	36.40	2	773	0.26%
2021/12/17	0	0.00	1	36.45	36.60	-1	719	-0.14%
2021/12/16	0	0.00	0.1	34.80	35.40	-0.1	646	-0.01%
2021/12/09	0	0.00	0	33.30	33.20	0	597	0.00%
2021/12/02	1	32.95	0	0.00	32.90	1	607	0.16%
2021/11/15	0	0.00	6	33.70	33.70	-6	600	-1.00%
2021/11/05	1	32.30	0	0.00	32.35	1	605	0.17%
2021/11/01	0	0.00	1	33.35	33.35	-1	583	-0.17%
2021/10/19	0	0.00	2	33.95	34.00	-2	481	-0.42%
2021/10/18	2	34.30	2	34.05	34.05	0	470	0.00%
2021/10/13	0	0.00	1	33.75	33.30	-1	435	-0.23%
2021/10/12	0	0.00	1.1	33.30	33.55	-1.1	412	-0.27%
2021/10/08	0	0.00	1	31.65	31.75	-1	364	-0.27%
2021/09/22	2	30.80	0	0.00	30.45	2	372	0.54%
2021/09/13	1	31.35	0	0.00	31.40	1	370	0.27%
2021/09/08	6	30.70	0	0.00	30.35	6	396	1.51%
2021/09/07	0	0.00	0	30.85	30.80	0	407	-0.01%
2021/08/05	0	0.00	1	30.95	31.00	-1	668	-0.15%
2021/07/30	2	30.25	0	0.00	30.25	2	757	0.26%
2021/07/19	0	0.00	2	30.60	30.70	-2	1,002	-0.20%
2021/07/13	0	0.00	1	31.10	31.05	-1	1,061	-0.09%
2021/07/02	0	0.00	2	29.65	29.65	-2	1,073	-0.19%
2021/06/23	0	30.25	0	0.00	30.45	0	1,091	0.00%
2021/06/10	1	30.00	1	29.75	29.80	0	1,091	0.00%
2021/06/09	2	31.43	0	0.00	31.40	2	1,050	0.19%
2021/06/07	1	31.05	0	0.00	31.25	1	1,014	0.10%
2021/06/04	1	31.55	0	0.00	31.35	1	1,002	0.10%
2021/06/02	1	31.85	0	0.00	31.95	1	1,004	0.10%
2021/06/01	1	31.10	1	31.45	31.50	0	995	0.00%
2021/05/17	0	0.00	0	30.00	29.20	0	986	0.00%
2021/05/14	1	31.30	1	31.55	31.65	0	938	0.00%
2021/05/13	1	30.20	1	31.40	30.55	0	925	0.00%
2021/05/12	0.1	32.30	2	31.20	31.40	-2	901	-0.22%
2021/05/11	0.1	33.00	0	0.00	32.30	0.1	843	0.01%
2021/05/06	0	0.00	1	32.00	32.10	-1	809	-0.12%
2021/05/05	0	0.00	1	31.40	31.80	-1	800	-0.12%
2021/05/04	1	31.40	0	0.00	31.55	1	798	0.13%
2021/05/03	2	33.13	6	32.68	32.30	-4	776	-0.51%
2021/04/29	0	0.00	1	33.95	33.60	-1	753	-0.13%
2021/04/28	2	34.35	0	0.00	34.25	2	734	0.27%
2021/04/27	2	34.60	1	34.80	34.80	1	723	0.14%
2021/04/26	1	32.20	2	33.40	33.45	-1	665	-0.15%
2021/04/23	1	31.20	0	0.00	31.50	1	596	0.17%
2021/04/22	0	0.00	4	31.74	31.20	-4	592	-0.68%
2021/04/21	1	31.55	0	0.00	31.50	1	576	0.17%
2021/04/20	1	31.95	0	0.00	31.50	1	573	0.17%
2021/04/19	5	30.60	1	30.65	30.95	4	546	0.73%
2021/04/14	0	0.00	5	30.10	29.95	-5	530	-0.94%
2021/04/12	2	30.20	0	0.00	30.35	2	522	0.38%
2021/04/06	1	29.55	1	29.45	29.45	0	481	0.00%
2021/03/31	1	29.55	0	0.00	29.55	1	466	0.21%
2021/03/23	1.1	29.11	0	0.00	29.20	1.1	443	0.24%
2021/03/18	1	29.90	0	0.00	29.85	1	383	0.26%
2021/03/12	0	0.00	5	29.60	29.90	-5	391	-1.28%
2021/03/03	5	30.10	0	0.00	30.05	5	382	1.31%
2021/02/26	6	28.95	0	0.00	29.00	6	357	1.68%
2021/02/18	1	28.70	0	0.00	28.65	1	332	0.30%
2021/01/25	0	0.00	0.1	27.80	27.85	-0.1	316	-0.03%
2021/01/21	0	0.00	0.1	28.00	28.05	-0.1	314	-0.03%
2021/01/12	0	0.00	1	28.90	28.85	-1	285	-0.35%
2020/12/30	1	29.10	0	0.00	29.05	1	306	0.33%
2020/12/24	1	28.90	0	0.00	28.90	1	306	0.33%
2020/12/15	1	28.85	0	0.00	28.85	1	312	0.32%
2020/09/15	0	0.00	0.3	29.50	29.70	-0.3	371	-0.07%
2020/08/17	0	0.00	0.2	30.00	30.00	-0.2	446	-0.05%
2020/08/10	0	0.00	3	29.75	30.05	-3	441	-0.68%
2020/08/05	3	29.85	0	0.00	29.95	3	433	0.69%
2020/07/28	1	28.65	1	28.70	28.15	0	429	0.00%
2020/07/16	0	0.00	2	28.95	28.80	-2	439	-0.45%
2020/07/15	2	28.85	0.1	28.65	28.75	1.9	439	0.43%
2020/07/14	0	0.00	0.2	28.90	29.10	-0.2	439	-0.04%
2020/06/11	2	28.00	0	0.00	27.65	2	467	0.43%
2020/06/10	0	0.00	1	27.90	28.15	-1	466	-0.21%
2020/06/03	0	0.00	8	27.95	28.15	-8	461	-1.73%
2020/05/27	1	26.95	0	0.00	26.90	1	458	0.22%
2020/05/25	1	26.15	0	0.00	26.15	1	455	0.22%
2020/05/19	2	25.80	0	0.00	25.75	2	444	0.45%
2020/04/17	3	25.85	0	0.00	25.30	3	409	0.73%
2020/04/14	3	25.35	0	0.00	25.45	3	402	0.75%
2020/04/13	4	25.36	0	0.00	25.25	4	399	1.00%
2020/03/31	2	23.60	0	0.00	23.55	2	380	0.53%
2020/03/30	2	23.45	0	0.00	23.30	2	376	0.53%
2020/03/27	4	23.93	0	0.00	23.55	4	373	1.07%
2020/03/19	0	0.00	2	22.80	21.85	-2	337	-0.59%
2020/03/17	0	0.00	3	25.05	25.00	-3	310	-0.97%
2020/03/16	0	0.00	2	25.55	25.60	-2	299	-0.67%
2020/03/04	0	0.00	0.1	28.30	28.25	-0.1	238	-0.03%
2020/02/21	1	29.30	0	0.00	29.35	1	211	0.47%
2020/02/07	0	0.00	1	29.10	29.10	-1	209	-0.48%
2020/01/06	0.3	31.75	0	0.00	31.75	0.3	198	0.13%
2020/01/03	1	31.80	0	0.00	31.75	1	198	0.50%
2019/12/24	0.5	31.05	0	0.00	31.30	0.5	200	0.25%
2019/12/12	0.3	31.20	0	0.00	31.20	0.3	199	0.13%
2019/11/20	0.3	31.75	0	0.00	31.70	0.3	204	0.12%
2019/11/11	0	0.00	1	31.95	31.90	-1	229	-0.44%
2019/11/04	0	0.00	0.3	32.40	32.40	-0.3	240	-0.12%
2019/11/01	1	32.05	10	32.10	32.20	-9	242	-3.72%
2019/10/28	1	32.45	0	0.00	32.55	1	252	0.40%
2019/10/21	0	0.00	2	32.95	32.90	-2	262	-0.76%
2019/10/17	0	0.00	2	32.50	32.75	-2	252	-0.79%
2019/09/24	1	32.10	0	0.00	31.85	1	265	0.38%
2019/06/19	0	0.00	0	32.15	32.15	0	309	-0.01%
2019/05/08	0	0.00	1	31.50	31.75	-1	239	-0.42%
2019/05/06	1	31.50	0	0.00	31.40	1	237	0.42%
2019/02/26	0	0.00	0	31.40	31.40	0	199	0.00%
2019/02/21	0	0.00	5	32.30	32.05	-5	196	-2.55%
2019/01/21	1	30.90	0	0.00	30.95	1	215	0.46%
2019/01/16	3	30.85	3	30.85	30.60	0	227	0.00%
2018/11/14	0	0.00	5	30.30	30.10	-5	258	-1.93%
2018/10/26	1	29.25	0	0.00	29.50	1	313	0.32%
2018/10/25	2	29.30	0	0.00	29.25	2	309	0.65%
2018/10/11	2	32.30	0	0.00	32.30	2	302	0.66%
2018/09/21	0	0.00	1	34.35	34.20	-1	324	-0.31%
2018/09/14	2	34.63	0	0.00	34.25	2	345	0.58%
2018/08/03	1	35.35	0	0.00	35.20	1	538	0.19%
2018/07/23	4.3	35.80	0	0.00	35.75	4.3	530	0.82%
2018/07/17	0	0.00	4	35.30	35.30	-4	527	-0.76%
2018/07/10	0	0.00	1	34.20	34.20	-1	543	-0.18%
2018/07/09	0	0.00	1	33.20	33.35	-1	545	-0.18%
2018/07/05	0	0.00	1	33.55	33.20	-1	554	-0.18%
2018/07/03	1	33.50	0	0.00	33.45	1	556	0.18%
2018/07/02	2	35.00	0	0.00	34.60	2	550	0.36%
2018/06/29	4	35.15	0	0.00	35.20	4	549	0.73%
2018/06/28	1	35.30	0	0.00	35.35	1	550	0.18%
2018/06/26	1	35.75	5	35.70	35.70	-4	551	-0.72%
2018/06/21	0	0.00	2	37.60	37.60	-2	558	-0.36%
2018/06/19	2	35.45	0	0.00	35.35	2	550	0.36%
2018/06/01	0	0.00	4	42.90	43.30	-4	532	-0.75%
2018/05/31	2	42.18	0	0.00	41.60	2	524	0.38%
2018/05/29	1	42.50	0	0.00	42.45	1	566	0.18%
2018/05/16	1	42.55	0	0.00	42.55	1	677	0.15%
2018/05/11	1	42.45	0	0.00	42.70	1	701	0.14%
2018/04/18	0	0.00	3	43.55	43.85	-3	708	-0.42%
2018/04/13	0	0.00	1	44.10	44.05	-1	712	-0.14%
2018/04/11	3	44.05	0	0.00	44.40	3	710	0.42%
2018/03/27	1	43.30	0	0.00	43.15	1	690	0.14%
2018/03/23	1	41.50	0	0.00	42.15	1	670	0.15%
2018/03/22	1	43.00	9.6	42.71	42.60	-8.6	661	-1.29%
2018/03/20	0	0.00	1	44.00	44.25	-1	637	-0.16%
2018/03/19	2	44.20	0	0.00	44.20	2	630	0.32%
2018/03/15	1	42.45	0	0.00	42.45	1	582	0.17%
2018/03/09	0	0.00	1	42.20	42.25	-1	568	-0.18%
2018/03/08	0	0.00	1	41.90	41.90	-1	565	-0.18%
2018/03/06	1	41.80	0	0.00	42.00	1	556	0.18%
2018/03/05	1.5	41.93	0	0.00	42.05	1.5	546	0.27%
2018/03/02	0	0.00	8	42.04	42.85	-8	523	-1.53%
2018/03/01	0	0.00	10	41.55	42.50	-10	500	-2.00%
2018/02/27	8	39.35	1	39.35	39.55	7	444	1.58%
2018/02/06	1	35.50	0	0.00	35.75	1	433	0.23%
2018/02/05	0.1	37.95	0	0.00	37.90	0.1	444	0.02%
2018/01/18	0	0.00	2	38.90	38.90	-2	454	-0.44%
2018/01/05	0	0.00	1	38.90	38.70	-1	427	-0.23%
2018/01/04	0.2	38.70	0	0.00	38.80	0.2	444	0.05%