新麗 (9944)-元大-斗信券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.25
漲跌
▼0.10
漲幅
-0.43%
成交量
762張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	20.10	0	0.00	20.00	0	101	0.00%
2024/03/19	0.1	20.05	0	0.00	20.05	0.1	101	0.10%
2024/03/13	0.2	20.10	0	0.00	19.95	0.2	104	0.19%
2024/03/08	0.1	20.15	10	20.10	20.15	-9.9	99	-9.92%
2024/03/06	0	0.00	2	20.35	20.35	-2	102	-1.95%
2024/03/05	0	0.00	12	20.22	20.30	-12	104	-11.51%
2024/02/22	0	0.00	12.2	20.30	20.40	-12.2	138	-8.83%
2024/01/25	0	0.00	3	20.35	20.40	-3	141	-2.12%
2024/01/23	0	0.00	3	20.15	20.25	-3	137	-2.18%
2024/01/16	0	0.00	8	20.10	20.10	-8	135	-5.90%
2024/01/09	0	0.00	9	20.20	20.20	-9	137	-6.55%
2023/12/29	0	0.00	1	20.10	20.20	-1	139	-0.71%
2023/12/28	0	0.00	1	20.20	20.15	-1	140	-0.71%
2023/12/19	0	0.00	10	20.25	20.15	-10	148	-6.75%
2023/12/06	0	0.00	0.3	20.40	20.40	-0.3	146	-0.22%
2023/12/05	0	0.00	0.4	20.61	20.35	-0.4	146	-0.30%
2023/12/04	0	0.00	1	20.50	20.35	-1	147	-0.71%
2023/11/27	1	20.25	1	20.80	20.55	0	135	0.00%
2023/11/17	1	19.60	0	0.00	19.65	1	109	0.92%
2023/11/10	0	0.00	12	19.52	19.55	-12	112	-10.64%
2023/11/08	0	0.00	18	19.35	19.40	-18	124	-14.47%
2023/10/16	0.1	19.60	0	0.00	19.50	0.1	182	0.03%
2023/09/22	0.2	19.68	0	0.00	19.50	0.2	216	0.09%
2023/09/20	1	19.85	0	0.00	19.90	1	218	0.46%
2023/08/11	1	19.85	0	0.00	19.60	1	535	0.19%
2023/08/04	2	21.03	0	0.00	21.10	2	574	0.35%
2023/07/27	0	0.00	1	21.15	20.95	-1	556	-0.18%
2023/07/10	1	21.45	0	0.00	21.15	1	512	0.20%
2023/07/04	1	21.95	0	0.00	21.95	1	499	0.20%
2023/06/29	5	21.35	0	0.00	21.50	5	489	1.02%
2023/06/28	1	21.35	0	0.00	21.15	1	486	0.21%
2023/06/20	1	21.95	0	0.00	21.85	1	469	0.21%
2023/06/19	0	0.00	1	23.00	23.05	-1	466	-0.21%
2023/06/16	3	22.98	0	0.00	22.85	3	461	0.65%
2023/06/12	0	0.00	1	23.80	23.90	-1	430	-0.23%
2023/06/09	1	23.20	1	22.95	23.70	0	400	0.00%
2023/06/08	1	22.80	0	0.00	22.80	1	380	0.26%
2023/06/05	3	23.05	1	23.60	22.70	2	355	0.56%
2023/06/02	1	23.40	0	0.00	23.40	1	336	0.30%
2023/06/01	28	23.39	1	23.45	23.40	27	322	8.37%
2023/05/31	1	23.30	0	0.00	23.20	1	297	0.34%
2023/05/30	0	0.00	1	23.75	23.50	-1	281	-0.35%
2023/05/29	1	23.70	0	0.00	23.30	1	240	0.42%
2023/05/24	0	0.00	14	22.41	22.45	-14	182	-7.67%
2023/05/16	74	21.95	0	0.00	21.95	74	141	52.41%
2023/05/12	0.2	21.15	0	0.00	20.95	0.2	110	0.18%
2023/04/25	0.2	20.25	0	0.00	20.20	0.2	81	0.24%
2023/04/17	1	20.45	0	0.00	20.45	1	77	1.29%
2023/02/20	1.1	20.36	0	0.00	20.55	1.1	89	1.18%
2023/02/17	0	0.00	1	20.40	20.50	-1	89	-1.12%
2022/04/28	1	20.65	0	0.00	20.75	1	184	0.54%
2021/12/14	0	0.00	2	23.35	23.15	-2	219	-0.91%
2021/10/19	0	0.00	1	21.50	21.50	-1	153	-0.65%
2021/07/12	0	0.00	1	21.35	21.45	-1	977	-0.10%
2021/06/25	0	0.00	0.3	22.00	22.25	-0.3	969	-0.03%
2021/06/24	0	0.00	1	21.75	22.00	-1	962	-0.10%
2021/06/11	0.3	21.80	0	0.00	21.85	0.3	949	0.03%
2021/06/03	0	0.00	1	21.70	21.80	-1	932	-0.11%
2021/05/31	1	21.95	0	0.00	21.85	1	911	0.11%
2021/05/28	0	0.00	2	21.90	21.95	-2	899	-0.22%
2021/05/27	0	0.00	4	21.80	22.00	-4	892	-0.45%
2021/05/26	0	0.00	1	21.90	21.95	-1	883	-0.11%
2021/05/19	1	21.20	0	0.00	21.20	1	807	0.12%
2021/05/18	2	23.50	2	22.75	23.00	0	762	0.00%
2021/05/17	6	24.82	1	24.90	25.15	5	693	0.72%
2021/05/14	2	23.03	9	23.78	22.90	-7	574	-1.22%
2021/05/13	15	24.91	11	25.03	25.40	4	497	0.80%
2021/05/12	10	23.05	0	0.00	23.10	10	297	3.37%
2021/04/19	1	20.45	0	0.00	20.55	1	232	0.43%
2021/04/14	0.1	20.05	0	0.00	20.00	0.1	232	0.02%
2021/04/13	0.1	20.20	0	0.00	20.05	0.1	231	0.03%
2021/04/06	0	20.45	0	0.00	20.30	0	231	0.02%
2021/03/24	0	20.30	0	0.00	20.10	0	297	0.01%
2021/01/26	0	0.00	1	21.55	21.60	-1	297	-0.34%
2021/01/08	0	22.65	0	0.00	22.75	0	288	0.02%
2020/12/17	0	0.00	1	21.85	21.90	-1	271	-0.37%
2020/12/14	1	21.85	0	0.00	21.85	1	291	0.34%
2020/11/18	0	0.00	0.1	21.70	21.85	-0.1	501	-0.01%
2020/11/05	0	0.00	0	22.30	22.30	0	652	0.00%
2020/10/15	0	0.00	1	22.90	22.80	-1	1,114	-0.09%
2020/10/08	0	0.00	13	22.70	22.95	-13	1,176	-1.11%
2020/10/05	3	23.70	3	23.62	22.90	0	1,297	0.00%
2020/09/30	0	0.00	17	22.39	22.50	-17	1,291	-1.32%
2020/09/28	0	0.00	10	22.25	22.25	-10	1,304	-0.77%
2020/09/01	0	0.00	1	22.85	23.05	-1	1,662	-0.06%
2020/08/28	0	0.00	6	23.23	23.00	-6	1,679	-0.36%
2020/08/25	1	22.20	0	0.00	22.25	1	1,730	0.06%
2020/08/19	0	0.00	1	22.40	22.25	-1	2,063	-0.05%
2020/08/14	3	22.25	3	22.22	22.35	0	2,882	0.00%
2020/08/11	3	22.40	3	22.15	22.15	0	3,090	0.00%
2020/08/10	1	22.70	2	22.30	22.45	-1	3,067	-0.03%
2020/08/07	21	24.11	17	23.45	22.80	4	3,057	0.13%
2020/08/06	8	23.52	13	23.85	23.85	-5	2,916	-0.17%
2020/08/03	6	21.69	4	21.50	21.70	2	2,874	0.07%
2020/07/20	1	21.35	1	21.10	20.55	0	3,824	0.00%
2020/07/14	1	22.70	0	0.00	21.45	1	3,792	0.03%
2020/07/13	2	21.80	3	22.25	22.25	-1	3,742	-0.03%
2020/07/07	6	21.20	0	0.00	21.20	6	3,680	0.16%
2020/07/03	1	21.60	2	21.45	21.35	-1	3,678	-0.03%
2020/06/24	0	0.00	1	22.20	22.00	-1	3,673	-0.03%
2020/06/19	0	0.00	1	22.80	22.65	-1	3,676	-0.03%
2020/06/11	1	23.25	5	22.42	22.50	-4	3,620	-0.11%
2020/06/10	0	0.00	4	22.00	22.40	-4	3,594	-0.11%
2020/06/08	1	22.90	0	0.00	22.35	1	3,579	0.03%
2020/06/03	1	22.85	0	0.00	22.55	1	3,623	0.03%
2020/06/02	4	22.44	2	22.58	22.40	2	3,659	0.05%
2020/05/29	2	24.08	11	24.16	24.00	-9	3,579	-0.25%
2020/05/28	1	23.45	1	23.25	22.75	0	3,491	0.00%
2020/05/27	5	21.97	5	22.16	22.70	0	3,481	0.00%
2020/05/26	23	23.89	3	23.68	22.80	20	3,489	0.57%
2020/05/25	43	25.68	8	24.37	24.40	35	3,399	1.03%
2020/05/22	43	25.47	42	26.23	25.65	1	3,329	0.03%
2020/05/21	28	24.06	28	24.77	24.70	0	3,128	0.00%
2020/05/20	0	0.00	10	23.09	23.20	-10	2,917	-0.34%
2020/05/19	11	22.20	2	21.05	21.10	9	2,770	0.32%
2020/05/18	0	0.00	1	21.75	21.75	-1	2,715	-0.04%
2020/05/11	0.1	18.75	0	0.00	18.60	0.1	2,712	0.00%
2020/05/08	1	20.45	1	20.50	20.45	0	2,682	0.00%
2020/05/07	2	22.83	0	0.00	22.70	2	2,672	0.07%
2020/05/06	1	26.05	2	24.95	24.50	-1	2,713	-0.04%
2020/05/05	0	0.00	1	23.55	23.70	-1	2,634	-0.04%
2020/05/04	3	23.42	36	23.37	22.90	-33	2,629	-1.26%
2020/04/30	38	23.62	2	23.88	22.55	36	2,967	1.21%
2020/04/28	1	21.91	1	20.45	20.50	0	2,896	0.00%
2020/04/23	0.1	16.55	0	0.00	16.65	0.1	2,923	0.00%
2020/04/07	18	16.93	18	16.53	16.35	0	2,843	0.00%
2020/03/27	1	15.45	1	15.20	15.10	0	2,768	0.00%
2020/03/26	1	15.05	1	15.15	15.25	0	2,759	0.00%
2020/03/17	0	0.00	2	15.40	15.40	-2	2,618	-0.08%
2020/03/16	2	16.50	0	0.00	16.35	2	2,590	0.08%
2020/03/13	0	0.00	26	15.40	15.65	-26	2,547	-1.02%
2020/03/12	0	0.00	1	18.25	17.10	-1	2,517	-0.04%
2020/03/06	3	21.75	3	21.73	21.40	0	2,373	0.00%
2020/03/04	2	22.20	2	22.20	21.45	0	2,274	0.00%
2020/03/03	3	21.87	22	22.02	21.70	-19	2,250	-0.84%
2020/03/02	4	22.46	4	22.73	22.45	0	2,216	0.00%
2020/02/27	1	22.10	3	22.07	21.90	-2	2,169	-0.09%
2020/02/26	0	0.00	1	22.05	21.75	-1	2,079	-0.05%
2020/02/25	14	24.26	2	22.70	22.35	12	2,040	0.59%
2020/02/24	22	23.61	5	24.07	24.20	17	1,897	0.90%
2020/02/21	4	22.18	0	0.00	22.00	4	1,766	0.23%
2020/02/20	0	0.00	1	21.20	21.20	-1	1,672	-0.06%
2020/02/19	0	0.00	2	20.75	20.90	-2	1,660	-0.12%
2020/02/18	0	0.00	15	20.95	21.00	-15	1,634	-0.92%
2020/02/17	2	20.75	4	20.85	20.90	-2	1,621	-0.12%
2020/02/14	0	0.00	1	20.35	20.25	-1	1,602	-0.06%
2020/02/12	16	20.70	3	20.33	20.00	13	1,559	0.83%
2020/02/11	1	21.40	0	0.00	21.30	1	1,518	0.07%
2020/02/07	22	22.36	2	21.35	22.90	20	1,462	1.37%
2020/02/06	0	0.00	13	22.38	22.25	-13	1,360	-0.96%
2020/02/05	0	0.00	2	25.40	24.70	-2	1,315	-0.15%
2020/02/04	22	29.40	13	28.70	27.40	9	1,272	0.71%
2020/02/03	6	28.00	3	28.65	28.65	3	754	0.40%
2020/01/31	6	25.68	2	25.95	26.05	4	619	0.65%
2020/01/30	7	23.70	0	0.00	23.70	7	406	1.72%
2019/03/15	0	16.10	0	0.00	16.20	0	40	0.00%
2019/02/20	0	0.00	2	16.10	16.20	-2	60	-3.30%
2018/08/21	1	16.05	0	0.00	16.05	1	64	1.56%
2018/08/20	0	0.00	1	15.80	16.00	-1	63	-1.59%
2018/06/11	0	0.00	1	19.10	19.00	-1	74	-1.34%