三發地產 (9946)-元大-斗信券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
29.95
漲跌
▲0.55
漲幅
+1.87%
成交量
836張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	29.85	29.95	0	873	0.00%
2024/04/16	5	30.00	0	0.00	29.40	5	864	0.58%
2024/04/10	0	0.00	1	28.30	29.85	-1	748	-0.13%
2024/04/09	0	0.00	2	28.58	28.70	-2	703	-0.28%
2024/04/03	1	26.90	0	0.00	26.40	1	671	0.15%
2024/04/01	0	0.00	4	26.25	26.10	-4	652	-0.61%
2024/03/21	0	0.00	0.7	24.60	24.50	-0.7	590	-0.12%
2024/03/12	0	23.70	30	23.73	23.80	-30	577	-5.19%
2024/03/07	10	25.35	0	0.00	25.30	10	531	1.88%
2024/03/05	0	24.50	0	0.00	24.70	0	521	0.00%
2024/03/04	0	24.15	0	0.00	24.15	0	500	0.00%
2024/02/29	0	23.45	0	0.00	23.05	0	488	0.00%
2024/02/26	0	22.75	5	23.00	22.75	-5	485	-1.03%
2024/02/20	10	21.40	0	0.00	21.30	10	494	2.02%
2024/02/15	10	22.50	0	0.00	22.50	10	501	1.99%
2024/01/29	0	0.00	5	21.80	22.00	-5	530	-0.94%
2024/01/04	0	0.00	5	21.40	21.35	-5	574	-0.87%
2023/12/01	0	0.00	12	21.00	21.50	-12	516	-2.32%
2023/11/14	0	0.00	1	19.05	19.20	-1	391	-0.26%
2023/11/13	1	18.60	0	0.00	18.95	1	382	0.26%
2023/11/08	0	0.00	1	19.35	19.15	-1	349	-0.29%
2023/11/07	0	0.00	0.2	18.85	18.90	-0.2	341	-0.06%
2023/11/06	0.1	18.50	0	0.00	18.50	0.1	330	0.03%
2023/11/03	0	0.00	0.1	18.00	18.05	-0.1	325	-0.02%
2023/11/02	0.1	17.90	1.1	17.80	17.85	-1	318	-0.30%
2023/10/25	0	0.00	1	17.15	17.20	-1	295	-0.34%
2023/10/24	1	17.20	0	0.00	17.10	1	285	0.35%
2023/10/02	0	0.00	2	15.15	15.15	-2	149	-1.33%
2023/09/06	0	0.00	7	14.30	14.30	-7	140	-4.98%
2023/09/01	2	14.30	0	0.00	14.20	2	139	1.43%
2023/08/02	0	14.15	0	0.00	14.10	0	159	0.00%
2023/07/05	0	0.00	1	14.25	14.30	-1	303	-0.33%
2023/06/29	1	14.45	0	0.00	14.35	1	301	0.33%
2023/05/25	2	15.43	5	15.31	15.35	-3	276	-1.08%
2023/05/17	0	0.00	2	14.60	14.45	-2	249	-0.80%
2023/05/05	3	14.50	0	0.00	14.50	3	229	1.31%
2023/04/14	3	12.50	3	12.60	12.60	0	81	0.00%
2023/04/11	0	12.15	0	0.00	12.10	0	62	0.00%
2023/03/30	0	0.00	5	11.95	11.90	-5	52	-9.49%
2023/02/10	0	12.25	0	0.00	11.85	0	46	0.00%
2023/02/02	0	0.00	3	11.95	12.00	-3	44	-6.82%
2022/11/11	0	0.00	2	11.85	11.80	-2	96	-2.08%
2022/11/04	0	11.80	0	0.00	11.65	0	97	0.00%
2022/08/24	0	13.10	0	0.00	13.10	0	61	0.00%
2022/07/12	0	12.85	0	0.00	12.80	0	89	0.00%
2022/07/06	0	0.00	0.1	12.65	12.40	-0.1	87	-0.13%
2022/06/27	0	0.00	1	13.15	13.15	-1	96	-1.04%
2022/06/24	0	0.00	1	12.90	12.95	-1	96	-1.03%
2022/06/23	0	0.00	1	13.00	12.80	-1	98	-1.02%
2022/06/15	0	0.00	2.3	13.21	13.15	-2.3	106	-2.17%
2022/04/26	0	12.90	0	0.00	12.75	0	133	0.00%
2022/04/11	0.1	13.25	0	0.00	13.35	0.1	138	0.04%
2022/03/28	2	13.50	0	0.00	13.50	2	125	1.60%
2022/03/23	0	13.85	0	0.00	13.75	0	124	0.00%
2022/03/10	0.1	14.00	0	0.00	13.95	0.1	124	0.09%
2022/02/21	0	0.00	4.6	14.28	14.30	-4.6	124	-3.71%
2022/02/17	2	14.80	0.2	14.95	14.70	1.8	115	1.57%
2022/02/11	0.2	15.05	0	0.00	15.05	0.2	116	0.15%
2022/02/08	0	0.00	4	14.65	14.65	-4	113	-3.53%
2022/01/19	2	14.70	0	0.00	14.65	2	116	1.71%
2022/01/13	1	14.80	0	0.00	14.80	1	116	0.85%
2022/01/11	0	14.85	0	0.00	14.85	0	116	0.04%
2022/01/10	4	14.81	0	0.00	14.80	4	116	3.42%
2022/01/07	0.3	14.90	0	0.00	14.85	0.3	117	0.25%
2021/12/30	6	15.10	0	0.00	15.10	6	120	4.96%
2021/10/04	2	14.50	0	0.00	14.50	2	334	0.60%
2021/09/22	6	16.51	0	0.00	16.40	6	317	1.89%
2021/09/16	1	16.50	0	0.00	16.50	1	313	0.32%
2021/09/03	1	17.35	2	17.20	17.40	-1	290	-0.34%
2021/09/02	0	0.00	2	17.00	16.90	-2	270	-0.74%
2021/07/06	5	14.75	0	0.00	14.75	5	324	1.54%
2021/06/29	0.1	14.70	0	0.00	14.75	0.1	372	0.01%
2021/05/31	2	14.90	0	0.00	14.85	2	705	0.28%
2021/05/05	0.1	16.00	0	0.00	16.00	0.1	735	0.01%
2021/04/21	0	0.00	1	17.15	17.15	-1	726	-0.14%
2021/04/20	0	0.00	1	17.05	17.10	-1	712	-0.14%
2021/04/16	0	0.00	0.2	16.50	16.40	-0.2	712	-0.03%
2021/04/15	0.1	16.45	0.3	16.45	16.45	-0.2	711	-0.03%
2021/04/12	0	0.00	0.3	16.95	16.80	-0.3	701	-0.04%
2021/04/07	1	17.00	1	17.00	16.95	0	688	0.00%
2021/03/31	1	17.10	0.1	17.40	17.30	0.9	664	0.13%
2021/03/26	0	0.00	2	17.95	17.90	-2	597	-0.33%
2021/03/24	0	0.00	6	17.36	17.85	-6	541	-1.11%
2021/03/16	4	15.98	3.1	16.78	16.40	0.9	449	0.19%
2021/03/12	0	0.00	0.4	15.90	15.90	-0.4	457	-0.08%
2021/02/26	1	16.30	0	0.00	16.30	1	492	0.20%
2021/02/24	2	16.33	0	0.00	16.30	2	504	0.40%
2021/02/05	0	15.00	0	0.00	15.00	0	601	0.00%
2021/01/29	2	13.95	0	0.00	13.95	2	582	0.34%
2021/01/25	0.1	14.05	0	0.00	14.15	0.1	588	0.02%
2021/01/20	1	14.55	0	0.00	14.50	1	581	0.17%
2021/01/14	2	15.00	0	0.00	14.95	2	584	0.34%
2021/01/13	1	15.10	0	0.00	15.20	1	578	0.17%
2021/01/08	0	16.20	0	0.00	15.90	0	567	0.00%
2021/01/06	2	15.90	0	0.00	16.00	2	570	0.35%
2021/01/04	2	15.90	0	0.00	16.15	2	564	0.35%
2020/12/31	0	16.00	0	0.00	16.15	0	560	0.00%
2020/12/01	0	0.00	7	18.32	18.20	-7	456	-1.53%
2020/11/30	1	17.55	0	0.00	17.60	1	439	0.23%
2020/11/16	2	19.40	0	0.00	19.30	2	340	0.59%
2020/11/13	0	0.00	2	20.00	19.90	-2	318	-0.63%
2020/11/04	0	0.00	4	19.05	19.10	-4	304	-1.31%
2020/10/20	0	0.00	2	18.40	18.65	-2	359	-0.56%
2020/09/24	0	0.00	2	19.50	18.20	-2	406	-0.49%
2020/08/26	0	0.00	5	16.45	16.85	-5	442	-1.13%
2020/08/07	5	18.40	0	0.00	18.35	5	422	1.18%
2020/08/06	0	0.00	2	18.35	18.35	-2	420	-0.48%
2020/08/03	0	0.00	15	17.80	17.90	-15	411	-3.65%
2020/07/30	0	0.00	2	17.05	17.05	-2	382	-0.52%
2020/07/07	1	15.30	0	0.00	15.30	1	383	0.26%
2020/06/29	0	0.00	2	15.40	15.40	-2	388	-0.51%
2020/05/14	0	0.00	5	15.35	15.20	-5	1,200	-0.42%
2020/05/13	5	14.85	0	0.00	15.20	5	1,208	0.41%
2020/05/08	5	15.70	0	0.00	15.80	5	1,615	0.31%
2020/04/27	10	16.55	4	16.55	16.55	6	1,802	0.33%
2020/04/10	0	0.00	2	13.90	13.60	-2	2,042	-0.10%
2020/04/08	0	0.00	4	12.35	12.35	-4	2,056	-0.19%
2020/04/07	0	0.00	2	12.20	11.25	-2	2,056	-0.10%
2020/04/06	0	0.00	0.4	12.25	12.25	-0.4	2,053	-0.02%
2020/03/31	0	0.00	1	13.20	13.00	-1	2,046	-0.05%
2020/03/26	1	11.90	0	0.00	12.15	1	2,067	0.05%
2020/03/25	0	0.00	8	11.05	11.05	-8	2,065	-0.39%
2020/03/24	0	0.00	20	10.05	10.05	-20	2,072	-0.97%
2020/03/20	0	0.00	11	10.20	10.20	-11	2,039	-0.54%
2020/03/13	2	14.50	2	14.80	15.40	0	2,087	0.00%
2020/03/12	26	15.66	14.1	15.78	15.95	11.9	2,040	0.58%
2020/03/11	3	17.80	46	17.15	17.20	-43	1,936	-2.22%
2020/03/09	2	19.05	1	19.25	18.55	1	1,855	0.05%
2020/03/05	0	0.00	3	20.25	20.25	-3	1,836	-0.16%
2020/03/04	1	19.95	0	0.00	20.00	1	1,847	0.05%
2020/03/03	0	0.00	3	20.35	20.10	-3	1,863	-0.16%
2020/03/02	2	19.88	1	20.00	20.00	1	1,914	0.05%
2020/02/27	7	20.99	0	0.00	20.65	7	1,936	0.36%
2020/02/26	3	21.13	9	21.42	21.50	-6	1,923	-0.31%
2020/02/24	1	20.75	0	0.00	20.45	1	1,909	0.05%
2020/02/21	2	21.05	0	0.00	21.05	2	1,919	0.10%
2020/02/20	2	21.60	0	0.00	21.20	2	2,089	0.10%
2020/02/19	1	21.70	3	21.72	21.65	-2	2,210	-0.09%
2020/02/18	1	21.80	0	0.00	21.60	1	2,240	0.04%
2020/02/17	7	22.01	0	0.00	21.90	7	2,267	0.31%
2020/02/13	2	22.90	2	23.10	22.90	0	2,350	0.00%
2020/02/12	9	20.80	61	21.95	22.05	-52	2,352	-2.21%
2020/02/11	6	23.42	0	0.00	22.85	6	2,222	0.27%
2020/02/10	3	25.15	1	25.45	25.35	2	2,133	0.09%
2020/02/06	3	26.13	0	0.00	26.15	3	2,111	0.14%
2020/02/05	0	0.00	2	25.55	25.80	-2	2,107	-0.09%
2020/02/03	2	25.10	0	0.00	25.10	2	2,072	0.10%
2020/01/31	1	26.00	2	25.80	26.00	-1	2,049	-0.05%
2020/01/30	5	25.39	0	0.00	25.20	5	2,030	0.25%
2020/01/17	17	27.87	1	27.90	27.80	16	1,975	0.81%
2020/01/16	11	27.76	0	0.00	27.90	11	1,970	0.56%
2020/01/15	12	27.70	0	0.00	27.65	12	1,982	0.61%
2020/01/14	12	27.73	0	0.00	27.65	12	1,981	0.61%
2020/01/13	38	28.02	2	28.50	28.10	36	1,971	1.83%
2020/01/10	0	0.00	3	27.68	27.85	-3	1,915	-0.16%
2020/01/09	3	27.18	0	0.00	27.20	3	1,913	0.16%
2020/01/08	12	27.31	0	0.00	27.00	12	1,925	0.62%
2020/01/07	0	0.00	6	27.40	27.60	-6	1,913	-0.31%
2020/01/06	10	26.93	5	26.95	26.90	5	1,893	0.26%
2020/01/03	13	27.23	0	0.00	27.15	13	1,886	0.69%
2020/01/02	13	27.22	0	0.00	27.30	13	1,877	0.69%
2019/12/30	2	27.20	0	0.00	27.25	2	1,879	0.11%
2019/12/20	0	0.00	2	26.35	26.80	-2	1,929	-0.10%
2019/12/18	0	0.00	1	26.30	26.20	-1	1,941	-0.05%
2019/12/17	0	0.00	1	26.55	26.30	-1	1,945	-0.05%
2019/12/16	1	26.40	0	0.00	26.40	1	1,941	0.05%
2019/12/13	8	26.34	4	26.48	26.35	4	1,930	0.21%
2019/12/12	0	0.00	6	27.18	27.10	-6	1,892	-0.32%
2019/12/11	2	27.55	1	27.75	27.20	1	1,901	0.05%
2019/12/10	2	27.25	0	0.00	27.30	2	1,871	0.11%
2019/12/06	2	27.25	2	27.15	27.15	0	1,888	0.00%
2019/12/05	1	27.50	2	27.60	27.50	-1	1,896	-0.05%
2019/12/02	1	27.50	0	0.00	27.25	1	1,989	0.05%
2019/11/28	7	27.72	0	0.00	27.60	7	1,993	0.35%
2019/11/27	2	28.85	2	28.90	28.25	0	1,986	0.00%
2019/11/26	0	0.00	1	28.20	28.40	-1	1,935	-0.05%
2019/11/25	1	27.65	5	27.30	27.30	-4	1,911	-0.21%
2019/11/22	7	27.42	8	27.40	27.35	-1	1,917	-0.05%
2019/11/20	7	27.53	6	27.89	28.10	1	1,904	0.05%
2019/11/19	8	28.08	9	28.79	28.10	-1	1,892	-0.05%
2019/11/18	3	27.15	14	26.70	27.90	-11	1,736	-0.63%
2019/11/15	0	0.00	4	26.10	25.75	-4	1,714	-0.23%
2019/11/14	22	25.74	2	25.70	25.50	20	1,743	1.15%
2019/11/13	9	25.96	8	25.93	25.95	1	1,826	0.05%
2019/11/12	5	25.28	3	26.00	25.70	2	1,876	0.11%
2019/11/11	1	24.50	1	24.50	24.40	0	1,867	0.00%
2019/11/08	1	24.60	0	0.00	24.50	1	1,904	0.05%
2019/11/07	0	0.00	3	24.25	24.20	-3	1,952	-0.15%
2019/10/31	0.8	23.35	0	0.00	23.35	0.8	2,138	0.04%
2019/10/21	0	0.00	2	23.55	23.55	-2	2,261	-0.09%
2019/10/18	1	23.50	0	0.00	23.40	1	2,260	0.04%
2019/10/17	1	23.75	0	0.00	23.65	1	2,247	0.04%
2019/10/09	1	22.35	0	0.00	22.35	1	2,202	0.05%
2019/10/07	0	0.00	0.1	22.15	22.25	-0.1	2,231	-0.01%
2019/10/03	0	0.00	1	22.40	22.60	-1	2,251	-0.04%
2019/10/01	1	22.65	2.2	22.24	22.15	-1.2	2,270	-0.05%
2019/09/27	0	0.00	3	22.95	22.85	-3	2,247	-0.13%
2019/09/26	1	23.30	1	23.10	23.30	0	2,242	0.00%
2019/09/25	0.7	22.60	7.2	22.79	22.70	-6.5	2,245	-0.29%
2019/09/18	2	23.15	0	0.00	23.15	2	2,229	0.09%
2019/09/17	1	23.10	0	0.00	23.15	1	2,243	0.04%
2019/09/16	4	23.26	0	0.00	23.15	4	2,246	0.18%
2019/09/12	3	23.65	2	23.75	23.60	1	2,248	0.04%
2019/09/11	0	0.00	1	23.90	23.75	-1	2,276	-0.04%
2019/09/10	1	23.35	0	0.00	23.45	1	2,279	0.04%
2019/09/06	11	24.26	10	24.85	24.20	1	2,252	0.04%
2019/09/05	10	24.60	8	24.64	24.75	2	2,217	0.09%
2019/09/04	0	0.00	1	23.65	23.70	-1	2,176	-0.05%
2019/09/03	1	23.15	0	0.00	23.05	1	2,201	0.05%
2019/09/02	2	23.80	1	23.80	23.75	1	2,189	0.05%
2019/08/30	3	23.85	1	23.95	23.80	2	2,215	0.09%
2019/08/29	1	24.05	0	0.00	24.05	1	2,249	0.04%
2019/08/28	0	0.00	1	24.00	23.90	-1	2,271	-0.04%
2019/08/26	2	24.00	5	24.03	24.25	-3	2,280	-0.13%
2019/08/23	1	24.20	0	0.00	24.40	1	2,283	0.04%
2019/08/22	6	24.33	6	24.47	24.50	0	2,270	0.00%
2019/08/21	0	0.00	4	24.01	23.90	-4	2,279	-0.18%
2019/08/20	9	24.19	64	23.71	23.55	-55	2,293	-2.40%
2019/08/19	6	24.98	0	0.00	25.30	6	2,195	0.27%
2019/08/16	9	26.49	13	26.34	26.30	-4	2,145	-0.19%
2019/08/15	61	25.04	7	25.30	25.70	54	2,036	2.65%
2019/08/14	0	0.00	1	24.60	24.50	-1	1,947	-0.05%
2019/08/13	1	24.90	0	0.00	24.60	1	1,890	0.05%
2019/08/12	6	24.53	4	24.73	24.70	2	1,819	0.11%
2019/08/08	19	23.71	19	23.69	24.10	0	1,789	0.00%
2019/08/07	0	0.00	5	23.15	22.95	-5	1,704	-0.29%
2019/08/06	1	22.45	0	0.00	22.25	1	1,644	0.06%
2019/08/05	0	0.00	2	23.20	23.00	-2	1,609	-0.12%
2019/08/02	1	22.40	1	22.20	22.40	0	1,590	0.00%
2019/08/01	0	0.00	10	22.20	22.30	-10	1,581	-0.63%
2019/07/30	1	21.90	0	0.00	22.00	1	1,570	0.06%
2019/07/26	0	0.00	1	22.85	22.85	-1	1,552	-0.06%
2019/07/25	2	22.53	0	0.00	22.80	2	1,551	0.13%
2019/07/24	1	22.70	4	22.56	22.85	-3	1,536	-0.20%
2019/07/23	0	0.00	2	21.60	21.60	-2	1,533	-0.13%
2019/07/17	0	0.00	1	21.05	21.15	-1	1,557	-0.06%
2019/07/16	1	20.85	0	0.00	21.00	1	1,557	0.06%
2019/07/15	4	21.10	0	0.00	20.90	4	1,545	0.26%
2019/07/12	2	21.15	0	0.00	21.15	2	1,542	0.13%
2019/07/09	0	0.00	1	21.65	21.65	-1	1,515	-0.07%
2019/07/08	4	21.50	0	0.00	21.70	4	1,511	0.26%
2019/07/05	1	21.40	1	21.35	21.45	0	1,520	0.00%
2019/06/28	0	0.00	2	20.75	20.75	-2	1,569	-0.13%
2019/06/26	2	21.18	0	0.00	21.05	2	1,572	0.13%
2019/06/24	1	21.00	0	0.00	20.65	1	1,541	0.06%
2019/06/20	10	21.00	0	0.00	20.90	10	1,518	0.66%
2019/06/18	1	20.25	0	0.00	20.05	1	1,477	0.07%
2019/06/06	1	20.60	0	0.00	20.60	1	1,326	0.08%
2019/06/05	1	20.70	2	20.55	20.60	-1	1,303	-0.08%
2019/06/04	4	21.55	1	21.60	21.35	3	1,276	0.23%
2019/06/03	1	21.25	1	21.10	21.80	0	1,241	0.00%
2019/05/31	0	0.00	2	21.15	21.20	-2	1,210	-0.17%
2019/05/30	1	21.05	4	21.20	20.90	-3	1,186	-0.25%
2019/05/28	1	20.90	1	21.20	21.00	0	1,146	0.00%
2019/05/27	1	20.95	3	20.77	21.35	-2	1,100	-0.18%
2019/05/17	2	19.60	0	0.00	19.60	2	962	0.21%
2019/05/16	11	20.07	1	19.70	19.70	10	944	1.06%
2019/05/13	2	18.65	21	18.56	18.70	-19	822	-2.31%
2019/05/10	3	18.45	0	0.00	18.65	3	811	0.37%
2019/05/02	0	0.00	2	19.03	19.00	-2	734	-0.27%
2019/04/29	1	19.15	0	0.00	19.15	1	699	0.14%
2019/04/24	3	17.90	0	0.00	17.80	3	574	0.52%
2019/04/18	2	17.08	25	16.96	17.00	-23	529	-4.34%
2019/04/15	5	17.55	0	0.00	17.30	5	497	1.01%
2019/04/11	1	17.50	3	17.43	17.20	-2	467	-0.43%
2019/04/09	0	0.00	6	17.40	17.80	-6	400	-1.50%
2019/04/08	5	17.45	0	0.00	17.50	5	375	1.33%
2019/04/02	0	0.00	2	16.33	16.25	-2	315	-0.63%
2019/04/01	2	15.80	1	15.70	15.90	1	294	0.34%
2019/03/28	3	15.20	0	0.00	15.20	3	261	1.15%
2019/03/27	6	15.15	0	0.00	15.25	6	254	2.35%
2019/03/25	8	14.55	1	14.45	14.70	7	224	3.11%
2019/03/22	2	14.65	0	0.00	14.65	2	212	0.94%
2019/03/21	5	14.85	0	0.00	14.75	5	208	2.40%
2019/03/20	2	14.23	0	0.00	14.50	2	195	1.02%
2019/03/19	5	14.15	0	0.00	14.20	5	186	2.69%
2019/03/18	10	14.00	0	0.00	14.15	10	182	5.49%
2019/03/13	1	14.15	0	0.00	14.20	1	171	0.58%
2019/03/12	0	0.00	3	14.05	14.15	-3	169	-1.77%
2019/03/11	0	0.00	3	14.20	14.10	-3	165	-1.81%
2019/03/08	2	13.68	0	0.00	13.60	2	149	1.34%
2019/03/06	0	0.00	1	14.15	14.25	-1	119	-0.83%
2019/03/05	2	14.10	0	0.00	14.00	2	118	1.69%
2019/02/26	1	13.75	0	0.00	13.85	1	122	0.82%
2019/02/25	2	13.60	0	0.00	13.80	2	123	1.62%
2019/02/19	0	0.00	6	13.23	13.25	-6	117	-5.12%
2019/02/12	1	12.75	0	0.00	12.80	1	105	0.95%
2019/02/11	3	12.73	0	0.00	12.80	3	103	2.90%
2019/01/28	1	12.70	0	0.00	12.55	1	94	1.06%
2019/01/11	2	12.50	0	0.00	12.40	2	107	1.87%
2018/12/24	0	0.00	5	12.40	12.40	-5	125	-3.99%
2018/12/18	0	0.00	3	12.50	12.60	-3	130	-2.29%
2018/12/17	0	0.00	1	12.50	12.60	-1	130	-0.76%
2018/12/13	1	12.50	0	0.00	12.50	1	124	0.80%
2018/12/11	0	0.00	3	12.20	12.25	-3	125	-2.39%
2018/12/07	1	12.30	0	0.00	12.30	1	127	0.78%
2018/12/03	0	0.00	3	12.50	12.50	-3	152	-1.96%
2018/11/30	1	12.40	0	0.00	12.40	1	177	0.56%
2018/11/29	2	12.50	0	0.00	12.50	2	188	1.06%
2018/11/28	4	12.66	0	0.00	12.60	4	195	2.05%
2018/11/23	1	12.20	0	0.00	12.20	1	215	0.46%
2018/11/20	1	12.00	0	0.00	12.05	1	234	0.43%
2018/11/16	4	11.95	1	12.00	11.90	3	242	1.23%
2018/11/15	2	11.55	0	0.00	11.70	2	248	0.80%
2018/10/29	0	0.00	4	10.98	10.95	-4	268	-1.49%
2018/10/26	0	0.00	1	10.95	11.00	-1	269	-0.37%
2018/10/24	0	0.00	1	11.85	11.85	-1	263	-0.38%
2018/10/23	0	0.00	1	12.00	12.00	-1	262	-0.38%
2018/10/17	0	0.00	2	12.10	12.10	-2	261	-0.77%
2018/10/16	0	0.00	1	12.00	12.10	-1	262	-0.38%
2018/10/12	1	11.95	0	0.00	12.35	1	258	0.39%
2018/10/09	2	13.13	0	0.00	13.25	2	248	0.80%
2018/10/08	3	13.05	0	0.00	13.05	3	248	1.21%
2018/10/04	1	13.10	0	0.00	13.10	1	250	0.40%
2018/10/03	2	13.40	0	0.00	13.25	2	253	0.79%
2018/10/02	1	13.40	0	0.00	13.35	1	254	0.39%
2018/09/28	0	0.00	8	13.39	13.40	-8	258	-3.09%
2018/09/20	5	13.14	0	0.00	13.10	5	270	1.85%
2018/09/19	2	13.10	0	0.00	13.20	2	268	0.74%
2018/09/18	1	13.20	0	0.00	13.20	1	268	0.37%
2018/08/31	0	0.00	0.1	15.05	15.00	-0.1	238	-0.03%
2018/08/30	0	0.00	2	14.80	15.00	-2	270	-0.74%
2018/08/29	1	14.70	0	0.00	14.75	1	279	0.36%
2018/08/27	2	14.75	0	0.00	14.65	2	272	0.73%
2018/08/14	1	14.15	0	0.00	14.35	1	269	0.37%
2018/06/19	0	0.00	10	14.95	14.85	-10	528	-1.89%
2018/06/08	10	15.30	0	0.00	15.05	10	524	1.91%
2018/04/23	0	0.00	10	15.06	15.05	-10	428	-2.33%
2018/04/20	20	15.53	10	15.20	15.20	10	421	2.38%
2018/04/16	0	0.00	3	14.55	14.35	-3	370	-0.81%
2018/04/11	3	14.00	0	0.00	13.80	3	362	0.83%
2018/04/02	0	0.00	15	13.82	13.65	-15	337	-4.45%
2018/03/26	0	0.00	10.4	12.79	12.65	-10.4	358	-2.90%
2018/03/12	5	12.80	0	0.00	12.85	5	341	1.46%
2018/01/23	10	13.28	0	0.00	13.20	10	279	3.58%
2018/01/09	0	0.00	30	13.49	13.20	-30	263	-11.38%
2018/01/04	0	0.00	10	13.50	13.70	-10	238	-4.19%