元大中型100 (0051)-元大-鑫永和券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
79.25
漲跌
▲0.35
漲幅
+0.44%
成交量
89張
產業
上市
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.2	77.47	0	0.00	76.50	1.2	96	1.24%
2024/04/16	0.2	76.90	0	0.00	76.50	0.2	94	0.21%
2024/04/01	0.2	78.78	0	0.00	78.90	0.2	105	0.23%
2024/03/11	0.2	77.90	2	77.30	77.20	-1.8	92	-1.94%
2024/03/04	0.1	78.60	0	0.00	78.00	0.1	79	0.08%
2024/02/29	0	0.00	0.3	77.00	77.35	-0.3	76	-0.36%
2024/02/23	0.2	77.07	0	0.00	76.45	0.2	75	0.26%
2024/02/19	0	0.00	0	76.00	75.75	0	76	0.00%
2024/02/15	0	0.00	0.1	74.85	74.95	-0.1	78	-0.12%
2024/02/05	0.2	74.25	0	0.00	74.00	0.2	78	0.25%
2024/02/02	1.1	74.50	0	0.00	74.40	1.1	77	1.37%
2024/01/29	0.1	73.35	0	0.00	73.35	0.1	76	0.12%
2024/01/25	0.1	73.20	0	0.00	72.85	0.1	76	0.13%
2024/01/24	0	0.00	1	73.20	73.05	-1	76	-1.31%
2024/01/23	0	0.00	1.1	73.10	72.95	-1.1	77	-1.36%
2024/01/18	0	71.30	0	0.00	71.25	0	78	0.02%
2024/01/15	0.1	72.80	0	0.00	72.70	0.1	75	0.13%
2024/01/11	0	72.80	0	0.00	73.00	0	74	0.00%
2024/01/03	1.2	72.46	0	0.00	72.50	1.2	63	1.90%
2024/01/02	0.2	73.28	0	0.00	73.45	0.2	62	0.29%
2023/12/26	0.1	72.85	0	0.00	72.90	0.1	62	0.16%
2023/12/22	0	0.00	3	72.05	72.15	-3	62	-4.80%
2023/12/21	1.1	71.56	0	0.00	71.75	1.1	62	1.77%
2023/12/19	0.3	71.20	0	0.00	71.05	0.3	62	0.48%
2023/12/18	0.1	71.70	0	0.00	71.80	0.1	63	0.16%
2023/12/11	2	70.85	0	0.00	70.85	2	61	3.25%
2023/12/05	0.1	70.30	0	0.00	70.15	0.1	61	0.08%
2023/12/04	0.1	71.00	0	0.00	70.70	0.1	61	0.12%
2023/11/28	0.1	69.65	0	0.00	69.90	0.1	63	0.16%
2023/11/27	0.1	69.40	0	0.00	68.90	0.1	62	0.16%
2023/11/15	0.1	71.15	0	0.00	71.10	0.1	61	0.16%
2023/11/13	0	70.10	0	0.00	70.00	0	61	0.05%
2023/11/09	1	69.70	0	0.00	70.00	1	60	1.66%
2023/11/03	0.1	68.70	0	0.00	68.60	0.1	62	0.12%
2023/10/31	0.2	66.60	0	0.00	66.10	0.2	63	0.31%
2023/10/26	0.2	67.55	0	0.00	67.10	0.2	68	0.29%
2023/10/20	1.2	68.48	0	0.00	68.10	1.2	70	1.70%
2023/10/18	0.2	69.00	0	0.00	68.60	0.2	72	0.28%
2023/10/11	1	70.40	0	0.00	70.20	1	78	1.27%
2023/10/04	0.1	69.30	0	0.00	69.25	0.1	84	0.06%
2023/09/26	0.1	69.80	0	0.00	69.25	0.1	88	0.06%
2023/09/21	0.1	68.90	0	0.00	68.90	0.1	94	0.05%
2023/09/11	0.1	69.40	0	0.00	69.00	0.1	95	0.05%
2023/09/08	0.1	70.45	0	0.00	70.10	0.1	95	0.10%
2023/09/06	0	0.00	0.1	71.05	71.10	-0.1	97	-0.10%
2023/08/25	0.1	70.62	0	0.00	70.05	0.1	96	0.09%
2023/08/23	0	70.90	0	0.00	70.85	0	98	0.03%
2023/08/18	0	69.35	0	0.00	69.15	0	100	0.03%
2023/08/14	0	68.17	0	0.00	68.00	0	96	0.03%
2023/08/10	0	69.65	0	0.00	68.80	0	95	0.02%
2023/08/09	0	0.00	2	70.55	70.55	-2	93	-2.13%
2023/08/08	0.1	71.39	0	0.00	71.60	0.1	93	0.13%
2023/08/02	0	71.25	0	0.00	69.95	0	91	0.02%
2023/08/01	0	71.60	0	0.00	72.00	0	88	0.02%
2023/07/31	0.1	72.81	0	0.00	72.45	0.1	86	0.14%
2023/07/27	0.1	73.60	0	0.00	73.50	0.1	83	0.06%
2023/07/18	0.2	71.95	0	0.00	71.95	0.2	77	0.26%
2023/07/13	0	0.00	0	71.55	70.85	0	68	-0.04%
2023/07/12	0	69.55	0	0.00	69.75	0	65	0.05%
2023/06/27	0.1	65.45	0	0.00	65.15	0.1	52	0.19%
2023/06/26	0.1	66.65	0	0.00	66.65	0.1	51	0.19%
2023/06/15	2	66.50	0	0.00	66.45	2	50	4.00%
2023/06/08	0.2	63.65	0	0.00	63.25	0.2	46	0.43%
2023/03/13	0	0.00	1	55.20	55.95	-1	28	-3.46%
2023/01/12	0	0.00	0	52.60	52.35	0	31	-0.06%
2022/07/06	0	0.00	0.1	49.80	49.65	-0.1	35	-0.41%
2022/05/03	0	0.00	0.1	57.50	57.40	-0.1	60	-0.17%
2022/03/08	0	57.50	0	0.00	57.35	0	74	0.01%
2022/03/07	0	58.85	0	0.00	59.00	0	72	0.01%
2022/02/10	0.1	60.80	0	0.00	60.90	0.1	94	0.11%
2021/12/30	0.1	61.00	0	0.00	60.80	0.1	76	0.13%
2021/12/14	0.4	59.70	0	0.00	59.30	0.4	72	0.56%
2021/08/17	0.1	55.30	0	0.00	54.80	0.1	72	0.14%
2021/08/03	0	0.00	2	58.20	58.30	-2	94	-2.13%
2021/07/14	1	57.80	0	0.00	58.20	1	120	0.83%
2021/05/13	0	0.00	5	49.00	48.79	-5	78	-6.39%
2021/04/28	0	0.00	1	56.50	56.10	-1	53	-1.88%
2020/12/15	2	42.40	0	0.00	42.39	2	39	5.10%
2020/12/09	0	0.00	1	43.02	43.39	-1	37	-2.70%
2020/08/05	0	0.00	5	40.71	40.71	-5	67	-7.42%
2020/07/16	4	39.25	0	0.00	39.14	4	45	8.70%
2020/06/11	1	36.63	0	0.00	36.00	1	46	2.13%
2020/05/27	2	34.85	0	0.00	34.82	2	47	4.21%
2020/03/23	3	24.95	0	0.00	25.31	3	31	9.44%
2019/12/20	0	0.00	3	35.01	35.00	-3	26	-11.14%
2019/11/29	1	34.43	0	0.00	34.40	1	22	4.49%
2019/11/27	1	34.80	0	0.00	34.80	1	22	4.54%
2019/11/26	1	34.75	0	0.00	34.70	1	22	4.55%
2019/10/14	0	0.00	1	34.47	34.75	-1	37	-2.67%
2019/07/26	0	0.00	2	33.70	33.70	-2	18	-10.73%
2019/05/27	2	30.45	0	0.00	30.35	2	18	10.82%
2018/10/25	1	29.10	0	0.00	28.35	1	30	3.28%
2018/10/22	1	29.50	0	0.00	29.50	1	29	3.42%
2018/10/17	2	29.79	0	0.00	29.70	2	30	6.64%
2018/08/02	1	34.30	0	0.00	34.18	1	23	4.18%