富邦上証 (006205)-元大-鑫永和券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.14
漲跌
▲0.11
漲幅
+0.33%
成交量
469張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	33.30	33.18	-1	2,216	-0.05%
2024/11/29	0	0.00	1	32.95	33.19	-1	2,215	-0.05%
2024/11/21	0	0.00	1	33.52	33.64	-1	2,165	-0.05%
2024/11/15	0	0.00	2	33.82	33.92	-2	2,128	-0.09%
2024/11/05	0	0.00	1.5	33.56	34.27	-1.5	1,987	-0.08%
2024/10/24	1	33.56	1	33.58	33.51	0	1,951	0.00%
2024/10/22	2	33.44	0	0.00	33.43	2	1,963	0.10%
2024/10/21	1	33.66	0	0.00	33.50	1	1,923	0.05%
2024/10/18	0.5	32.72	1	32.37	33.11	-0.5	1,877	-0.03%
2024/10/17	3	33.00	0	0.00	32.95	3	1,857	0.16%
2024/10/14	2	33.96	0	0.00	34.33	2	1,754	0.11%
2024/10/09	0	0.00	9	36.11	34.97	-9	1,667	-0.54%
2024/10/07	0	0.00	4	39.50	39.13	-4	1,347	-0.30%
2024/10/04	3	37.52	2	36.48	38.12	1	1,217	0.08%
2024/09/30	0	0.00	1.7	33.57	33.69	-1.7	1,046	-0.17%
2024/09/27	0	0.00	1	32.10	32.08	-1	807	-0.12%
2024/07/26	1	29.40	0	0.00	29.37	1	668	0.15%
2024/07/18	1	29.90	0	0.00	30.12	1	664	0.15%
2024/06/17	1	29.48	0	0.00	29.48	1	764	0.13%
2024/05/15	0	0.00	1	30.32	30.31	-1	1,169	-0.09%
2024/04/11	0	0.00	0.5	29.19	29.35	-0.5	1,632	-0.03%
2024/03/22	0	0.00	4	29.32	29.11	-4	1,855	-0.22%
2024/03/08	2	28.97	0	0.00	28.87	2	1,936	0.10%
2024/02/22	2	28.68	0	0.00	28.74	2	1,878	0.11%
2024/02/15	0	0.00	1	27.00	27.25	-1	1,707	-0.06%
2024/02/02	2	26.45	0	0.00	26.19	2	1,601	0.12%
2023/11/28	0.5	28.65	0	0.00	28.65	0.5	630	0.08%
2023/11/02	1	29.51	0	0.00	29.37	1	554	0.18%
2023/10/24	0	0.00	1	28.57	28.67	-1	609	-0.16%
2023/10/17	1	29.97	0	0.00	30.03	1	623	0.16%
2023/08/07	1	32.13	0	0.00	32.06	1	1,503	0.07%
2023/07/28	0	0.00	2	31.94	31.98	-2	1,595	-0.13%
2023/07/26	0	31.19	0	0.00	31.14	0	1,598	0.00%
2023/06/13	1	29.83	0	0.00	29.75	1	1,595	0.06%
2023/05/24	2	30.73	1	30.72	30.72	1	1,486	0.07%
2023/05/17	1	31.66	0	0.00	31.56	1	1,450	0.07%
2023/05/10	3	32.26	0	0.00	32.18	3	1,378	0.22%
2023/05/09	0	0.00	1	33.00	33.00	-1	1,357	-0.07%
2023/04/20	1	32.58	0	0.00	32.64	1	1,410	0.07%
2023/04/18	1	32.96	1	33.00	33.08	0	1,404	0.00%
2023/03/31	0	0.00	1	32.27	32.03	-1	1,323	-0.08%
2023/03/16	0	0.00	1	31.72	31.70	-1	1,186	-0.08%
2023/03/15	0	0.00	0.1	32.11	31.82	-0.1	1,183	-0.01%
2023/03/10	1	31.63	0	0.00	31.72	1	1,174	0.09%
2023/02/24	1	32.47	0	0.00	32.36	1	1,065	0.09%
2023/02/21	0	0.00	1	33.07	32.95	-1	1,049	-0.10%
2023/02/17	1	32.57	0	0.00	32.43	1	1,021	0.10%
2023/02/16	0	0.00	1	33.09	33.07	-1	1,026	-0.10%
2023/02/03	1	32.77	0	0.00	32.66	1	867	0.12%
2023/01/31	1	33.49	0	0.00	33.58	1	782	0.13%
2023/01/30	1	34.05	1	34.53	33.98	0	762	0.00%
2023/01/17	1	33.65	0	0.00	33.52	1	714	0.14%
2023/01/16	0	0.00	1	33.77	34.01	-1	681	-0.15%
2023/01/06	0	0.00	1	32.48	32.32	-1	621	-0.16%
2023/01/05	0	0.00	1	31.97	32.02	-1	608	-0.16%
2022/12/30	0	0.00	1	31.25	31.17	-1	582	-0.17%
2022/12/28	1	30.85	1	31.15	31.15	0	597	0.00%
2022/12/27	0	0.00	1	31.30	31.08	-1	601	-0.17%
2022/12/20	2	30.80	0	0.00	30.63	2	594	0.34%
2022/12/14	0	0.00	1	31.55	31.65	-1	584	-0.17%
2022/12/09	1	31.53	0	0.00	31.75	1	588	0.17%
2022/12/06	0	0.00	3	31.59	31.55	-3	587	-0.51%
2022/12/05	0	0.00	1	31.38	31.42	-1	582	-0.17%
2022/12/02	1	30.53	0	0.00	30.51	1	565	0.18%
2022/11/30	0	0.00	1	30.50	30.36	-1	563	-0.18%
2022/11/29	0	0.00	1	29.47	30.26	-1	571	-0.17%
2022/11/28	1	29.03	2	28.88	29.08	-1	563	-0.18%
2022/11/23	2	29.90	0	0.00	30.00	2	559	0.36%
2022/11/17	1	30.15	0	0.00	30.26	1	553	0.18%
2022/11/16	0	0.00	2	30.90	30.65	-2	538	-0.37%
2022/11/14	0	0.00	3	30.61	30.31	-3	524	-0.57%
2022/11/11	2	29.79	0	0.00	29.76	2	512	0.39%
2022/11/09	2	29.41	0	0.00	29.33	2	513	0.39%
2022/11/08	2	29.93	0	0.00	29.66	2	512	0.39%
2022/11/04	0	0.00	1	29.08	30.02	-1	525	-0.19%
2022/11/03	2	28.91	0	0.00	28.89	2	521	0.38%
2022/11/02	0	0.00	1	28.97	29.30	-1	517	-0.19%
2022/11/01	1	28.08	0	0.00	28.46	1	519	0.19%
2022/10/31	1	28.22	0	0.00	28.12	1	517	0.19%
2022/08/16	1	33.01	0	0.00	32.94	1	763	0.13%
2022/07/29	1	33.37	0	0.00	33.16	1	819	0.12%
2022/07/28	0	0.00	1	33.69	33.55	-1	819	-0.12%
2022/07/22	1	33.31	0	0.00	33.30	1	915	0.11%
2022/07/07	1	34.58	1	35.01	34.95	0	907	0.00%
2022/07/06	1	35.43	1	35.69	34.93	0	904	0.00%
2022/07/04	1	35.21	1	35.38	35.45	0	896	0.00%
2022/07/01	0	0.00	1	35.70	35.28	-1	896	-0.11%
2022/06/30	0	0.00	2	35.42	35.53	-2	889	-0.22%
2022/06/20	0	0.00	2	34.19	34.23	-2	891	-0.22%
2022/06/16	0.5	34.06	0	0.00	33.90	0.5	908	0.06%
2022/06/15	0	0.00	3	33.86	34.09	-3	913	-0.33%
2022/06/14	1	32.71	1	32.73	32.69	0	909	0.00%
2022/06/08	0	0.00	1	33.04	32.88	-1	1,055	-0.09%
2022/05/31	1	31.67	1	31.85	31.91	0	1,091	0.00%
2022/05/25	1	31.58	1	31.70	31.67	0	1,093	0.00%
2022/05/23	1	32.13	1	32.14	32.15	0	1,102	0.00%
2022/04/28	1	31.46	1	31.87	31.69	0	1,106	0.00%
2022/04/26	1	31.02	1	31.55	31.37	0	1,093	0.00%
2022/04/20	0	0.00	15	33.84	33.61	-15	1,092	-1.37%
2022/04/13	15	33.96	0	0.00	34.06	15	1,104	1.36%
2022/04/11	1	34.20	0	0.00	33.65	1	1,125	0.09%
2022/04/01	0	0.00	1	34.04	34.38	-1	1,143	-0.09%
2022/03/21	0	0.00	0.1	33.79	33.53	-0.1	1,140	-0.01%
2022/03/18	0.1	33.35	0	0.00	33.46	0.1	1,126	0.01%
2022/03/16	1	32.07	0	0.00	32.96	1	1,128	0.09%
2022/03/11	1	33.70	0	0.00	33.75	1	1,025	0.10%
2022/03/09	1	34.48	0	0.00	33.85	1	985	0.10%
2022/03/07	1	35.27	0	0.00	35.22	1	960	0.10%
2022/03/04	1	35.67	0	0.00	35.70	1	951	0.11%
2022/03/01	0	0.00	2	36.29	36.18	-2	945	-0.21%
2022/02/22	1	35.70	0	0.00	35.68	1	934	0.11%
2022/02/17	1	36.22	0	0.00	36.18	1	941	0.11%
2022/02/16	0	0.00	1	36.17	36.05	-1	939	-0.11%
2022/02/14	1	35.75	0	0.00	35.64	1	940	0.11%
2022/02/11	0	0.00	1	36.20	36.12	-1	950	-0.11%
2022/02/07	1	35.41	0.4	35.58	35.72	0.6	937	0.07%
2022/01/18	0	0.00	1	36.35	36.25	-1	848	-0.12%
2022/01/17	1	35.78	0	0.00	35.79	1	846	0.12%
2022/01/06	0.4	36.25	0	0.00	36.34	0.4	836	0.04%
2022/01/04	1	36.70	0	0.00	36.75	1	843	0.12%
2021/12/21	1	37.05	0	0.00	37.09	1	867	0.12%
2021/12/20	3	37.12	0	0.00	37.11	3	874	0.34%
2021/12/17	1	37.47	0	0.00	37.44	1	884	0.11%
2021/12/16	0.2	37.50	0	0.00	37.74	0.2	878	0.02%
2021/12/15	0.2	37.80	0	0.00	37.73	0.2	882	0.02%
2021/12/09	0	0.00	1	38.21	38.45	-1	883	-0.11%
2021/12/08	0	0.00	3	37.34	37.51	-3	880	-0.34%
2021/12/07	4	37.02	14	37.16	37.15	-10	883	-1.13%
2021/12/06	0	0.00	1	37.17	37.08	-1	881	-0.11%
2021/11/22	0	0.00	1	36.85	36.78	-1	959	-0.10%
2021/11/19	1	36.30	0	0.00	36.40	1	967	0.10%
2021/11/11	0	0.00	1	36.60	36.61	-1	1,040	-0.10%
2021/11/10	1.5	35.89	0	0.00	35.92	1.5	1,043	0.14%
2021/11/02	4	36.72	0	0.00	36.45	4	1,033	0.39%
2021/10/27	4	37.13	0	0.00	37.12	4	1,077	0.37%
2021/10/22	0	0.00	1	37.43	37.65	-1	1,132	-0.09%
2021/10/08	0	0.00	1	37.00	36.94	-1	1,150	-0.09%
2021/09/01	0	0.00	1	36.18	36.32	-1	1,277	-0.08%
2021/08/27	1	35.71	0	0.00	35.94	1	1,277	0.08%
2021/08/25	1	36.18	0	0.00	36.24	1	1,293	0.08%
2021/08/24	0	0.00	1	36.04	36.18	-1	1,288	-0.08%
2021/08/20	0.5	34.99	0	0.00	34.99	0.5	1,306	0.04%
2021/08/06	1	36.09	0	0.00	36.00	1	1,390	0.07%
2021/07/28	1	35.31	0	0.00	35.14	1	1,398	0.07%
2021/07/13	0	0.00	1	38.10	37.85	-1	1,427	-0.07%
2021/07/12	0	0.00	1	38.02	37.89	-1	1,438	-0.07%
2021/07/07	1	37.66	0	0.00	37.90	1	1,447	0.07%
2021/07/01	0	0.00	1	38.50	38.50	-1	1,449	-0.07%
2021/06/23	0	0.00	2	38.08	38.00	-2	1,492	-0.13%
2021/06/15	1	38.82	1	38.30	38.30	0	1,483	0.00%
2021/06/08	0.5	37.38	0	0.00	38.90	0.5	1,503	0.03%
2021/05/31	0	0.00	1	39.60	39.52	-1	1,583	-0.06%
2021/05/26	1	39.75	1	39.79	39.60	0	1,587	0.00%
2021/05/25	0	0.00	1	38.59	39.26	-1	1,556	-0.06%
2021/05/17	0	0.00	1	38.69	38.68	-1	1,644	-0.06%
2021/05/14	0	0.00	1	37.46	37.95	-1	1,634	-0.06%
2021/05/12	1	37.40	0	0.00	37.51	1	1,659	0.06%
2021/04/28	0.5	37.47	0	0.00	37.47	0.5	1,719	0.03%
2021/04/27	0.4	37.48	0	0.00	37.48	0.4	1,734	0.03%
2021/04/20	1	37.87	1	38.14	38.21	0	1,757	0.00%
2021/04/15	1	37.28	0	0.00	37.14	1	1,790	0.06%
2021/04/12	1	37.72	0	0.00	37.75	1	1,861	0.05%
2021/04/06	2	38.78	0	0.00	38.60	2	1,915	0.10%
2021/04/01	1	38.56	0	0.00	38.36	1	1,894	0.05%
2021/03/24	1.1	37.82	0	0.00	37.60	1.1	1,897	0.06%
2021/03/19	1	38.39	0	0.00	38.09	1	1,936	0.05%
2021/03/12	0	0.00	1	38.97	38.77	-1	1,901	-0.05%
2021/03/08	2	39.22	0	0.00	38.50	2	1,885	0.11%
2021/03/04	1	39.81	0	0.00	39.43	1	1,882	0.05%
2021/03/03	0	0.00	7	40.10	40.21	-7	1,884	-0.37%
2021/03/02	1	40.25	0	0.00	39.34	1	1,887	0.05%
2021/02/05	2	40.30	0	0.00	40.29	2	1,873	0.11%
2021/01/29	3	39.68	0	0.00	39.49	3	1,939	0.15%
2021/01/28	0	0.00	20	39.80	39.86	-20	1,952	-1.02%
2021/01/18	0	0.00	2	40.27	40.77	-2	2,006	-0.10%
2021/01/13	0	0.00	1	41.25	41.25	-1	2,026	-0.05%
2021/01/12	0	0.00	20	40.50	40.59	-20	2,010	-0.99%
2021/01/08	0	0.00	40	40.50	40.41	-40	2,043	-1.96%
2021/01/07	0	0.00	21	40.29	40.15	-21	2,038	-1.03%
2020/12/31	0	0.00	1	37.98	38.31	-1	1,993	-0.05%
2020/12/30	1	37.42	1	37.61	37.74	0	1,975	0.00%
2020/12/23	1	36.96	0	0.00	37.07	1	1,982	0.05%
2020/12/21	1	37.20	0	0.00	37.35	1	1,984	0.05%
2020/12/15	2	36.81	0	0.00	36.60	2	2,172	0.09%
2020/12/11	2	36.66	0	0.00	36.54	2	2,220	0.09%
2020/12/10	3	36.96	0	0.00	36.99	3	2,303	0.13%
2020/12/09	3	37.43	0	0.00	37.31	3	2,365	0.13%
2020/12/04	2	37.59	0	0.00	37.73	2	2,402	0.08%
2020/11/25	0	0.00	1	37.28	36.94	-1	2,503	-0.04%
2020/11/23	0	0.00	4	37.17	37.44	-4	2,521	-0.16%
2020/11/20	0	0.00	1	36.61	36.61	-1	2,503	-0.04%
2020/11/19	0	0.00	1	36.60	36.58	-1	2,509	-0.04%
2020/11/18	9	36.44	2	36.64	36.75	7	2,519	0.28%
2020/11/13	1	35.65	0	0.00	35.58	1	2,540	0.04%
2020/11/12	3	36.32	0	0.00	36.22	3	2,577	0.12%
2020/11/10	0	0.00	1	36.79	36.76	-1	2,670	-0.04%
2020/11/09	0	0.00	29	36.62	36.88	-29	2,677	-1.08%
2020/11/05	1	35.60	19	35.66	35.63	-18	2,658	-0.68%
2020/11/03	0	0.00	2	34.80	34.84	-2	2,730	-0.07%
2020/11/02	2	34.61	0	0.00	34.38	2	2,741	0.07%
2020/10/30	1	34.80	0	0.00	34.74	1	2,769	0.04%
2020/10/28	1	34.46	0	0.00	34.72	1	2,793	0.04%
2020/10/27	1	34.51	0	0.00	34.58	1	2,803	0.04%
2020/10/26	0.5	34.81	0	0.00	34.84	0.5	2,826	0.02%
2020/10/21	2	35.62	0	0.00	35.61	2	2,818	0.07%
2020/10/20	1	35.40	0	0.00	35.44	1	2,847	0.04%
2020/10/19	1	35.71	1	36.10	35.50	0	2,884	0.00%
2020/10/16	0	0.00	1	35.85	35.60	-1	2,915	-0.03%
2020/10/15	0	0.00	2	35.61	35.60	-2	2,909	-0.07%
2020/10/13	1	35.43	0	0.00	35.43	1	2,982	0.03%
2020/10/12	0	0.00	1	35.19	35.50	-1	3,006	-0.03%
2020/10/06	0	0.00	1	34.35	34.32	-1	3,136	-0.03%
2020/10/05	3	34.29	0	0.00	34.17	3	3,218	0.09%
2020/09/25	1	34.08	0	0.00	34.10	1	3,687	0.03%
2020/09/22	2	34.81	0	0.00	34.99	2	3,785	0.05%
2020/09/18	0	0.00	1	35.17	35.34	-1	3,711	-0.03%
2020/09/17	0.5	34.60	0	0.00	34.68	0.5	3,663	0.01%
2020/09/15	0	0.00	1	35.04	35.11	-1	3,643	-0.03%
2020/09/11	1	34.28	0	0.00	34.38	1	3,520	0.03%
2020/09/09	1	34.35	0	0.00	34.47	1	3,509	0.03%
2020/09/08	1	34.86	0	0.00	34.78	1	3,487	0.03%
2020/09/07	1	35.26	0	0.00	35.24	1	3,448	0.03%
2020/09/04	1	35.10	0	0.00	35.13	1	3,442	0.03%
2020/08/31	0	0.00	5	35.81	36.00	-5	3,428	-0.15%
2020/08/18	0	0.00	1	35.45	35.49	-1	3,331	-0.03%
2020/08/17	0	0.00	2	35.12	35.55	-2	3,294	-0.06%
2020/08/13	0	0.00	25	34.05	34.15	-25	3,222	-0.78%
2020/08/12	1	34.21	0	0.00	33.70	1	3,213	0.03%
2020/08/10	0	0.00	1	34.39	34.52	-1	3,169	-0.03%
2020/08/05	2	34.20	2	34.52	34.34	0	3,048	0.00%
2020/08/04	0	0.00	2	34.54	34.42	-2	3,020	-0.07%
2020/08/03	0	0.00	2	33.98	34.15	-2	3,008	-0.07%
2020/07/31	4	33.44	2	33.59	33.61	2	2,966	0.07%
2020/07/30	0	0.00	1	33.62	33.49	-1	2,987	-0.03%
2020/07/29	2	32.90	0	0.00	33.40	2	2,974	0.07%
2020/07/28	0	0.00	1	33.12	32.88	-1	2,994	-0.03%
2020/07/27	2	33.00	0	0.00	32.79	2	2,991	0.07%
2020/07/24	1	33.76	1	33.93	33.03	0	2,990	0.00%
2020/07/23	1	33.45	0	0.00	33.93	1	2,941	0.03%
2020/07/15	1	34.47	0	0.00	34.67	1	2,764	0.04%
2020/07/09	0	0.00	6	35.19	35.42	-6	2,639	-0.23%
2020/07/08	10	34.55	0	0.00	34.50	10	2,539	0.39%
2020/07/06	0	0.00	2	32.86	33.69	-2	2,318	-0.09%
2020/07/03	0	0.00	1	31.74	31.68	-1	2,182	-0.05%
2020/06/01	0	0.00	3	29.06	29.18	-3	2,385	-0.13%
2020/05/13	0	0.00	1	29.08	29.05	-1	2,845	-0.04%
2020/05/04	1	27.85	0	0.00	27.78	1	2,978	0.03%
2020/04/15	3	28.57	0	0.00	28.47	3	3,156	0.10%
2020/03/06	0	0.00	12	31.50	31.30	-12	2,785	-0.43%
2020/03/04	0	0.00	6	30.90	30.78	-6	2,708	-0.22%
2020/03/03	0	0.00	1	30.88	30.79	-1	2,690	-0.04%
2020/02/27	0	0.00	10	30.77	30.70	-10	2,613	-0.38%
2020/02/26	0	0.00	3	30.91	30.87	-3	2,605	-0.12%
2020/02/25	2	30.61	0	0.00	30.69	2	2,569	0.08%
2020/02/24	4	31.01	0	0.00	31.09	4	2,501	0.16%
2020/02/21	0	0.00	1	31.12	31.36	-1	2,497	-0.04%
2020/02/20	10	30.75	0	0.00	30.82	10	2,381	0.42%
2020/02/19	0	0.00	10	30.73	30.77	-10	2,362	-0.42%
2020/02/17	5	30.38	1	30.47	30.60	4	2,314	0.17%
2020/02/11	1	30.05	0	0.00	29.98	1	2,257	0.04%
2020/02/06	0	0.00	3	29.31	29.49	-3	2,183	-0.14%
2020/02/05	8	29.17	0	0.00	29.09	8	2,158	0.37%
2020/02/04	4	28.23	3	28.55	28.74	1	2,121	0.05%
2020/02/03	1	28.10	0	0.00	28.32	1	2,066	0.05%
2020/01/31	0	0.00	2	28.75	28.74	-2	2,014	-0.10%
2020/01/30	0	0.00	1	28.81	28.60	-1	2,001	-0.05%
2020/01/03	0	0.00	5	32.14	32.08	-5	1,885	-0.27%
2020/01/02	0	0.00	11	32.17	32.13	-11	1,872	-0.59%
2019/12/24	0	0.00	2	30.94	30.96	-2	1,857	-0.11%
2019/12/18	1	31.51	0	0.00	31.50	1	1,838	0.05%
2019/12/16	1	31.11	0	0.00	31.14	1	1,814	0.06%
2019/11/29	1	30.27	0	0.00	30.19	1	2,087	0.05%
2019/11/12	1	30.90	0	0.00	30.90	1	2,044	0.05%
2019/11/05	5	31.37	1	31.57	31.74	4	2,057	0.19%
2019/11/04	0	0.00	1	31.27	31.33	-1	2,084	-0.05%
2019/10/28	0	0.00	1	30.97	31.00	-1	2,135	-0.05%
2019/10/25	1	30.58	0	0.00	30.62	1	2,130	0.05%
2019/10/23	1	30.67	1	30.66	30.66	0	2,128	0.00%
2019/10/21	1	30.70	0	0.00	30.63	1	2,139	0.05%
2019/10/07	0	0.00	2	30.40	30.31	-2	2,139	-0.09%
2019/09/27	1	30.76	0	0.00	30.82	1	2,240	0.04%
2019/09/09	0	0.00	1	31.96	31.89	-1	2,386	-0.04%
2019/09/02	0	0.00	1	30.93	30.96	-1	2,355	-0.04%
2019/08/26	1	30.68	0	0.00	30.57	1	2,388	0.04%
2019/08/23	0	0.00	1	31.02	31.12	-1	2,380	-0.04%
2019/08/21	0	0.00	3	31.00	30.94	-3	2,480	-0.12%
2019/08/14	3	30.42	0	0.00	30.23	3	2,550	0.12%
2019/08/12	1	30.00	0	0.00	30.00	1	2,585	0.04%
2019/08/06	0	0.00	7	29.74	29.98	-7	2,724	-0.26%
2019/08/02	1	31.10	0	0.00	31.05	1	2,794	0.04%
2019/08/01	1	31.65	0	0.00	31.65	1	2,812	0.04%
2019/07/26	17	32.04	0	0.00	32.07	17	2,976	0.57%
2019/07/25	0	0.00	1	31.90	31.98	-1	2,968	-0.03%
2019/07/24	0	0.00	1	31.97	31.84	-1	2,986	-0.03%
2019/07/23	1	31.57	0	0.00	31.56	1	2,996	0.03%
2019/07/19	0.1	31.54	0	0.00	31.74	0.1	3,039	0.00%
2019/07/18	0.1	31.41	0	0.00	31.48	0.1	3,056	0.00%
2019/07/16	0.2	31.60	0	0.00	31.79	0.2	3,142	0.01%
2019/07/12	0	0.00	0	31.63	31.75	0	3,200	0.00%
2019/07/08	1	31.63	0	0.00	31.69	1	3,375	0.03%
2019/07/04	0.1	32.22	0	0.00	32.27	0.1	3,396	0.00%
2019/07/01	0	0.00	89	32.71	32.66	-89	3,593	-2.48%
2019/06/27	0	0.00	70	31.94	31.88	-70	3,684	-1.90%
2019/06/26	0	0.00	1	31.79	31.68	-1	3,698	-0.03%
2019/06/25	1	31.45	0	0.00	31.47	1	3,689	0.03%
2019/06/21	0	0.00	6	32.07	31.89	-6	3,710	-0.16%
2019/06/20	0	0.00	1	31.76	31.77	-1	3,723	-0.03%
2019/06/19	0	0.00	1	31.12	31.28	-1	3,714	-0.03%
2019/06/11	0	0.00	2	30.48	30.61	-2	4,176	-0.05%
2019/06/06	1	29.87	0	0.00	29.84	1	4,299	0.02%
2019/05/28	0	0.00	1	30.37	30.49	-1	5,000	-0.02%
2019/05/27	3	29.65	0	0.00	30.04	3	5,149	0.06%
2019/05/23	4	29.73	0	0.00	29.86	4	5,327	0.08%
2019/05/22	0	0.00	20	30.25	30.14	-20	5,344	-0.37%
2019/05/21	2	29.70	3	30.33	30.21	-1	5,412	-0.02%
2019/05/20	27	29.76	0	0.00	29.64	27	5,461	0.49%
2019/05/17	1	30.56	0	0.00	30.13	1	5,517	0.02%
2019/05/14	0	0.00	2	29.55	30.05	-2	5,599	-0.04%
2019/05/10	0	0.00	10	29.95	30.18	-10	5,528	-0.18%
2019/05/09	1	29.77	0	0.00	29.88	1	5,501	0.02%
2019/05/07	10	30.90	0	0.00	30.49	10	5,443	0.18%
2019/05/06	2	31.00	2	31.10	30.43	0	5,458	0.00%
2019/04/29	0	0.00	10	32.64	32.79	-10	5,402	-0.19%
2019/04/26	1	32.47	4	32.53	32.64	-3	5,401	-0.06%
2019/04/25	0	0.00	10	33.11	33.11	-10	5,366	-0.19%
2019/04/23	0	0.00	1	33.30	33.35	-1	5,381	-0.02%
2019/04/19	0	0.00	0.2	33.87	33.87	-0.2	5,332	0.00%
2019/04/15	0	0.00	1	33.82	33.46	-1	5,204	-0.02%
2019/04/12	6	33.00	0	0.00	32.99	6	5,180	0.12%
2019/04/03	0	0.00	1	32.70	32.80	-1	4,974	-0.02%
2019/03/29	0	0.00	2	31.42	31.68	-2	4,822	-0.04%
2019/03/26	1	30.87	0	0.00	30.86	1	4,852	0.02%
2019/03/25	1	31.04	1	31.30	31.15	0	4,831	0.00%
2019/03/22	1	31.37	0	0.00	31.60	1	4,807	0.02%
2019/03/21	0	0.00	1	31.87	31.83	-1	4,791	-0.02%
2019/03/15	0	0.00	1	31.37	31.18	-1	4,314	-0.02%
2019/03/14	1	30.97	0	0.00	31.03	1	4,262	0.02%
2019/03/12	0	0.00	1	31.20	31.48	-1	4,253	-0.02%
2019/03/11	0	0.00	3	30.75	30.82	-3	4,144	-0.07%
2019/03/08	3	30.93	10	30.65	30.77	-7	4,123	-0.17%
2019/03/05	0.2	31.50	3	31.73	31.72	-2.8	3,758	-0.07%
2019/03/04	0	0.00	3	32.17	32.30	-3	3,700	-0.08%
2019/02/27	0	0.00	16	31.31	31.46	-16	3,545	-0.45%
2019/02/26	0	0.00	1	31.49	31.31	-1	3,484	-0.03%
2019/02/25	0	0.00	8	29.85	30.81	-8	3,295	-0.24%
2019/02/22	12	28.84	0	0.00	28.90	12	3,142	0.38%
2019/02/21	0	0.00	7	28.99	29.30	-7	3,163	-0.22%
2019/02/18	10	28.40	0	0.00	28.52	10	3,050	0.33%
2019/02/14	0	0.00	2	28.42	28.35	-2	2,976	-0.07%
2019/02/13	0	0.00	4	27.98	28.13	-4	2,917	-0.14%
2019/01/21	2	26.93	0	0.00	26.85	2	2,920	0.07%
2018/12/25	0	0.00	3	25.00	24.96	-3	3,389	-0.09%
2018/12/20	1	25.72	0	0.00	25.50	1	3,357	0.03%
2018/12/10	1	26.27	0	0.00	26.23	1	3,454	0.03%
2018/12/07	2	26.67	1	26.63	26.65	1	3,463	0.03%
2018/12/03	3	27.08	0	0.00	27.11	3	3,473	0.09%
2018/11/29	1	26.55	0	0.00	26.33	1	3,430	0.03%
2018/11/26	0	0.00	4	26.31	26.31	-4	3,459	-0.12%
2018/11/20	3	26.80	0	0.00	26.82	3	3,469	0.09%
2018/11/06	0	0.00	2	26.85	26.85	-2	3,597	-0.06%
2018/11/05	1	27.12	0	0.00	27.01	1	3,591	0.03%
2018/10/31	2	26.15	1	26.30	26.35	1	3,625	0.03%
2018/10/29	0	0.00	1	26.79	25.99	-1	3,695	-0.03%
2018/10/24	1	26.56	70	27.13	26.88	-69	3,668	-1.88%
2018/10/22	0	0.00	2	27.12	27.35	-2	3,649	-0.05%
2018/10/19	10	25.50	0	0.00	25.80	10	3,544	0.28%
2018/10/18	16	25.89	0	0.00	25.64	16	3,482	0.46%
2018/10/17	10	26.15	0	0.00	25.79	10	3,480	0.29%
2018/10/16	6	26.19	2	26.11	26.24	4	3,473	0.12%
2018/10/15	1	26.35	0	0.00	26.25	1	3,481	0.03%
2018/10/12	12	26.30	0	0.00	26.47	12	3,484	0.34%
2018/10/11	1	26.61	0	0.00	26.19	1	3,469	0.03%
2018/10/09	1	27.24	1	27.44	27.37	0	3,403	0.00%
2018/10/05	5	27.33	0	0.00	27.30	5	3,377	0.15%
2018/10/02	1	28.35	0	0.00	27.93	1	3,438	0.03%
2018/09/27	1	28.40	0	0.00	28.30	1	3,523	0.03%
2018/09/25	1	28.02	0	0.00	28.05	1	3,564	0.03%
2018/09/21	1	27.68	1	28.20	28.20	0	3,575	0.00%
2018/09/17	1	26.80	0	0.00	26.82	1	3,662	0.03%
2018/09/05	0	0.00	1	27.67	27.50	-1	3,842	-0.03%
2018/08/22	10	27.25	0	0.00	27.20	10	3,890	0.26%
2018/08/17	18	26.87	0	0.00	26.72	18	3,931	0.46%
2018/08/16	18	26.66	0	0.00	27.02	18	3,911	0.46%
2018/08/08	1	27.60	0	0.00	27.51	1	3,874	0.03%
2018/08/07	28	27.21	0	0.00	27.28	28	3,861	0.73%
2018/08/02	1	28.07	0	0.00	27.48	1	3,721	0.03%
2018/07/31	1	28.61	0	0.00	28.67	1	3,722	0.03%
2018/07/30	12	28.70	0	0.00	28.70	12	3,718	0.32%
2018/07/27	6	28.76	0	0.00	28.73	6	3,698	0.16%
2018/07/26	1	28.81	0	0.00	28.84	1	3,680	0.03%
2018/07/25	1	29.14	1	29.25	29.13	0	3,686	0.00%
2018/07/24	3	28.95	4	29.12	29.13	-1	3,682	-0.03%
2018/07/23	0	0.00	1	28.39	28.66	-1	3,640	-0.03%
2018/07/19	1	28.10	0	0.00	27.98	1	3,644	0.03%
2018/07/13	4	28.60	0	0.00	28.60	4	3,740	0.11%
2018/07/09	1	27.95	0	0.00	28.24	1	3,999	0.03%
2018/07/06	10	27.38	0	0.00	27.79	10	3,991	0.25%
2018/07/05	8	27.55	0	0.00	27.48	8	4,000	0.20%
2018/07/04	8	27.61	10	27.70	27.70	-2	4,011	-0.05%
2018/07/03	21	27.56	0	0.00	27.46	21	4,048	0.52%
2018/07/02	17	28.21	0	0.00	27.98	17	4,017	0.42%
2018/06/28	4	28.18	0	0.00	28.30	4	4,002	0.10%
2018/06/27	11	28.92	0	0.00	28.39	11	4,004	0.27%
2018/06/26	1	28.78	0	0.00	29.01	1	4,049	0.02%
2018/06/25	1	29.95	0	0.00	29.76	1	4,010	0.02%
2018/06/22	2	29.70	0	0.00	29.90	2	4,053	0.05%
2018/06/21	0	0.00	2	30.05	30.09	-2	4,125	-0.05%
2018/06/19	1	30.60	0	0.00	30.29	1	4,201	0.02%
2018/06/12	3	30.93	1	30.95	31.24	2	4,279	0.05%
2018/06/11	1	30.80	0	0.00	30.95	1	4,299	0.02%
2018/05/30	2	30.85	0	0.00	30.85	2	4,347	0.05%
2018/05/29	4	31.33	0	0.00	31.27	4	4,315	0.09%
2018/05/28	3	31.43	0	0.00	31.55	3	4,310	0.07%
2018/05/25	1	31.54	0	0.00	31.59	1	4,298	0.02%
2018/05/24	1	31.71	3	31.61	31.61	-2	4,277	-0.05%
2018/05/22	1	32.19	0	0.00	32.08	1	4,319	0.02%
2018/05/21	3	32.41	0	0.00	32.42	3	4,350	0.07%
2018/05/18	6	31.75	0	0.00	31.88	6	4,336	0.14%
2018/05/17	2	32.00	0	0.00	31.92	2	4,491	0.04%
2018/05/11	0	0.00	1	31.95	31.88	-1	4,843	-0.02%
2018/05/08	1	31.74	1	31.67	31.76	0	4,919	0.00%
2018/05/02	2	30.80	0	0.00	30.83	2	4,961	0.04%
2018/04/30	0	0.00	1	31.03	31.10	-1	5,028	-0.02%
2018/04/27	7	30.73	0	0.00	30.64	7	5,065	0.14%
2018/04/26	1	31.07	0	0.00	31.03	1	5,023	0.02%
2018/04/24	0	0.00	1	31.19	31.50	-1	5,025	-0.02%
2018/04/23	1	30.61	0	0.00	30.81	1	5,127	0.02%
2018/04/20	4	30.90	0	0.00	30.82	4	5,115	0.08%
2018/04/18	0	0.00	1	30.58	30.65	-1	5,082	-0.02%
2018/04/17	1	31.15	0	0.00	31.03	1	4,925	0.02%
2018/04/16	1	31.50	0	0.00	31.21	1	4,909	0.02%
2018/04/03	2	31.20	0	0.00	31.18	2	4,794	0.04%
2018/03/30	0	0.00	1	31.56	31.62	-1	4,851	-0.02%
2018/03/29	19	31.00	0	0.00	31.17	19	4,901	0.39%
2018/03/28	2	31.20	0	0.00	31.20	2	4,884	0.04%
2018/03/27	0	0.00	1	31.70	31.69	-1	4,916	-0.02%
2018/03/26	11	31.14	0	0.00	31.11	11	4,954	0.22%
2018/03/23	11	31.25	0	0.00	31.26	11	4,914	0.22%
2018/03/22	3	32.50	0	0.00	32.29	3	4,812	0.06%
2018/03/20	2	32.54	2	32.65	32.68	0	4,704	0.00%
2018/03/19	2	32.61	0	0.00	32.54	2	4,637	0.04%
2018/03/16	1	32.87	0	0.00	32.77	1	4,602	0.02%
2018/03/13	1	33.02	0	0.00	33.05	1	4,551	0.02%
2018/03/06	2	32.44	0	0.00	32.61	2	4,622	0.04%
2018/03/05	2	32.30	0	0.00	32.27	2	4,634	0.04%
2018/03/02	2	32.30	0	0.00	32.41	2	4,638	0.04%
2018/03/01	1	32.50	0	0.00	32.71	1	4,680	0.02%
2018/02/27	0	0.00	2	33.35	33.24	-2	4,699	-0.04%
2018/02/23	0	0.00	1	32.96	32.99	-1	4,847	-0.02%
2018/02/22	1	32.45	0	0.00	32.72	1	4,904	0.02%
2018/02/21	0	0.00	1	32.45	32.60	-1	5,059	-0.02%
2018/02/12	2	31.35	0	0.00	31.50	2	5,073	0.04%
2018/02/09	2	30.97	0	0.00	31.10	2	5,082	0.04%
2018/02/08	5	33.24	0	0.00	32.95	5	5,000	0.10%
2018/02/06	1	34.52	5	34.45	34.35	-4	4,932	-0.08%
2018/02/05	0	0.00	2	35.08	35.13	-2	4,828	-0.04%
2018/02/01	2	34.90	0	0.00	34.78	2	4,705	0.04%
2018/01/30	4	34.86	0	0.00	34.81	4	4,782	0.08%
2018/01/26	0	0.00	6	35.25	35.48	-6	4,747	-0.13%
2018/01/24	0	0.00	1	35.18	35.35	-1	4,743	-0.02%
2018/01/23	1	35.08	0	0.00	35.18	1	4,678	0.02%
2018/01/22	0	0.00	1	34.90	34.91	-1	4,698	-0.02%
2018/01/19	1	34.93	2	34.83	34.92	-1	4,717	-0.02%
2018/01/18	0	0.00	2	34.46	34.55	-2	4,743	-0.04%
2018/01/15	0	0.00	1	34.15	34.20	-1	4,578	-0.02%
2018/01/12	0	0.00	1	33.54	33.63	-1	4,578	-0.02%
2018/01/11	0	0.00	2	33.45	33.30	-2	4,594	-0.04%
2018/01/10	0	0.00	2	33.43	33.22	-2	4,699	-0.04%
2018/01/08	2	32.90	50	32.90	33.19	-48	4,676	-1.03%
2018/01/03	3	32.69	2	32.81	32.85	1	4,646	0.02%
2018/01/02	0	0.00	2	32.45	32.55	-2	4,619	-0.04%