元大上證50 (006206)-元大-鑫永和券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.49
漲跌
▼0.12
漲幅
-0.42%
成交量
108張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	10	27.95	27.95	-10	426	-2.35%
2024/01/29	0	0.00	20	26.45	26.47	-20	337	-5.92%
2023/12/19	0	0.00	1	26.05	25.89	-1	182	-0.55%
2023/08/28	0	0.00	1	29.65	28.87	-1	166	-0.60%
2023/08/23	0	0.00	1	28.50	28.49	-1	166	-0.60%
2023/08/22	0	0.00	1	28.45	28.33	-1	168	-0.59%
2023/05/15	0	0.00	0.4	29.73	29.85	-0.4	156	-0.29%
2023/04/25	0	0.00	2	30.00	29.84	-2	179	-1.12%
2023/03/17	3	30.58	0	0.00	30.58	3	96	3.10%
2023/02/09	0	0.00	2	31.37	31.33	-2	96	-2.06%
2023/01/31	0	0.00	4	32.21	32.21	-4	80	-4.97%
2023/01/17	0	0.00	1	32.57	32.54	-1	77	-1.29%
2023/01/09	5	31.75	0	0.00	31.66	5	73	6.82%
2022/12/30	0	0.00	0.3	30.00	30.04	-0.3	76	-0.44%
2022/12/28	0	0.00	0.1	29.95	30.02	-0.1	78	-0.13%
2022/12/19	0	0.00	0.1	30.17	30.05	-0.1	78	-0.10%
2022/12/16	0	0.00	1	30.16	30.35	-1	78	-1.28%
2022/12/07	0	0.00	4	30.20	30.44	-4	84	-4.75%
2022/12/06	1	29.99	0	0.00	30.18	1	83	1.19%
2022/12/05	3	29.87	0	0.00	29.88	3	83	3.59%
2022/12/02	1	29.12	0	0.00	29.07	1	81	1.23%
2022/11/22	1	28.50	0	0.00	28.39	1	79	1.26%
2022/11/16	2	29.20	0	0.00	29.14	2	78	2.55%
2022/09/07	2	30.65	0	0.00	30.65	2	81	2.44%
2022/08/31	0	0.00	0.3	30.82	31.10	-0.3	88	-0.31%
2022/07/18	0	0.00	0	32.55	32.63	0	107	-0.01%
2022/07/13	0	0.00	1.5	32.89	32.89	-1.5	111	-1.34%
2022/07/12	0	0.00	0.6	33.00	32.98	-0.6	111	-0.55%
2022/07/08	0	0.00	1	33.85	33.82	-1	110	-0.90%
2022/06/30	0	0.00	2	34.50	34.61	-2	115	-1.74%
2022/06/15	1	33.20	0	0.00	32.90	1	102	0.98%
2022/06/08	0	0.00	1	31.99	31.79	-1	111	-0.90%
2022/03/21	0	32.50	0	0.00	32.40	0	162	0.01%
2022/02/18	0.1	34.95	0	0.00	35.05	0.1	165	0.09%
2022/02/17	0	0.00	1	34.82	34.93	-1	166	-0.62%
2022/02/16	0	0.00	0.1	34.87	34.77	-0.1	168	-0.03%
2022/01/20	0	0.00	0	35.76	35.68	0	155	-0.02%
2022/01/17	1	34.64	0	0.00	34.57	1	154	0.65%
2022/01/10	0	0.00	0	35.45	35.44	0	168	-0.02%
2021/12/30	0	0.00	1	35.85	35.80	-1	221	-0.46%
2021/12/27	0	0.00	0.2	36.12	36.02	-0.2	229	-0.08%
2021/12/15	4	36.87	0	0.00	36.80	4	237	1.68%
2021/12/09	0	0.00	3	36.90	37.50	-3	234	-1.28%
2021/11/30	2	35.02	0	0.00	34.93	2	235	0.85%
2021/11/29	0	0.00	0.9	35.05	34.96	-0.9	235	-0.38%
2021/11/16	1	35.81	0	0.00	35.66	1	248	0.40%
2021/11/02	3	35.93	0	0.00	35.32	3	257	1.17%
2021/10/25	0	0.00	1	36.70	36.65	-1	315	-0.32%
2021/10/14	0	0.00	2	36.50	36.18	-2	322	-0.62%
2021/09/29	2	34.60	0	0.00	35.01	2	334	0.60%
2021/09/07	0	0.00	0.1	34.80	35.28	-0.1	357	-0.02%
2021/08/31	2	34.00	0	0.00	33.72	2	359	0.56%
2021/07/21	0	0.00	0	37.10	37.31	0	415	-0.01%
2021/06/30	0	0.00	1	38.22	38.30	-1	425	-0.24%
2021/06/28	5	38.40	0	0.00	38.40	5	430	1.16%
2021/06/04	0	0.00	4	39.65	39.85	-4	437	-0.91%
2021/05/28	0	0.00	2	40.20	40.35	-2	466	-0.43%
2021/05/25	0	0.00	0.2	38.66	39.62	-0.2	545	-0.04%
2021/05/19	0	0.00	0.4	38.56	38.47	-0.4	625	-0.06%
2021/05/17	0	0.00	5	38.50	38.81	-5	648	-0.77%
2021/05/12	0	0.00	1	37.65	37.57	-1	613	-0.16%
2021/05/11	0	0.00	2	37.36	37.50	-2	612	-0.33%
2021/05/04	0	0.00	8	37.66	37.65	-8	666	-1.20%
2021/05/03	0	0.00	35	37.87	37.64	-35	683	-5.12%
2021/04/28	1	37.66	0	0.00	37.60	1	691	0.14%
2021/04/26	2	38.35	0	0.00	38.21	2	688	0.29%
2021/04/23	0	0.00	0.2	38.40	38.35	-0.2	684	-0.03%
2021/04/22	0	0.00	17	38.08	38.09	-17	694	-2.45%
2021/04/20	0	0.00	1	38.28	38.35	-1	709	-0.14%
2021/04/19	0	0.00	2	37.68	38.10	-2	726	-0.28%
2021/04/14	0	0.00	15	37.82	37.84	-15	753	-1.99%
2021/04/12	1	37.94	3	38.00	38.10	-2	782	-0.26%
2021/04/08	0	0.00	25	39.08	39.07	-25	805	-3.10%
2021/04/01	1	39.01	0	0.00	38.94	1	797	0.13%
2021/03/29	0	0.00	5	38.86	38.82	-5	808	-0.62%
2021/03/24	1	38.32	2	38.26	38.10	-1	907	-0.11%
2021/03/18	2	39.42	0	0.00	39.48	2	1,143	0.17%
2021/03/16	0	0.00	2	38.88	39.10	-2	1,164	-0.17%
2021/03/10	5	38.75	0	0.00	38.70	5	1,185	0.42%
2021/03/09	3	38.55	3	38.66	39.00	0	1,181	0.00%
2021/03/08	2	39.48	1	39.52	39.07	1	1,178	0.08%
2021/03/03	0	0.00	2	40.94	41.02	-2	1,181	-0.17%
2021/03/02	7	40.51	0	0.00	40.00	7	1,178	0.59%
2021/02/23	1	42.05	0	0.00	42.61	1	1,092	0.09%
2021/02/22	1	42.81	0	0.00	42.95	1	1,040	0.10%
2021/02/19	1	43.40	0	0.00	43.75	1	1,020	0.10%
2021/02/18	0	0.00	1	44.95	44.21	-1	1,019	-0.10%
2021/01/07	0	0.00	1.7	41.01	41.05	-1.7	908	-0.19%
2020/12/17	0	0.00	1	37.67	38.07	-1	734	-0.14%
2020/12/09	0.2	38.25	0	0.00	38.14	0.2	502	0.05%
2020/10/29	0	0.00	1	35.72	35.72	-1	586	-0.17%
2020/10/28	0.1	35.40	0	0.00	35.50	0.1	601	0.01%
2020/10/22	0	0.00	1	36.38	36.48	-1	597	-0.17%
2020/10/13	1	36.09	3	36.00	36.17	-2	690	-0.29%
2020/10/12	0	0.00	1	36.22	36.27	-1	706	-0.14%
2020/10/08	1	35.18	0	0.00	35.20	1	717	0.14%
2020/08/18	1	36.15	1	35.99	36.02	0	1,081	0.00%
2020/07/27	0	0.00	10	33.57	33.43	-10	1,035	-0.97%
2020/07/24	0	0.00	12	34.44	33.65	-12	1,016	-1.18%
2020/07/22	0	0.00	30	34.90	35.20	-30	981	-3.06%
2020/07/21	1	34.97	1	35.03	34.85	0	956	0.00%
2020/07/20	0	0.00	1	34.00	34.92	-1	948	-0.11%
2020/07/17	0	0.00	1	34.00	33.75	-1	918	-0.11%
2020/07/16	0.4	34.00	0	0.00	34.16	0.4	895	0.05%
2020/07/08	2	35.86	0	0.00	35.73	2	756	0.26%
2020/07/07	10	35.85	1	35.95	36.04	9	715	1.26%
2020/06/29	7	30.69	0	0.00	30.71	7	542	1.29%
2020/06/24	13	31.10	0	0.00	30.96	13	530	2.45%
2020/06/22	0	0.00	8	30.85	30.86	-8	505	-1.58%
2020/05/19	0	0.00	1	30.51	30.46	-1	453	-0.22%
2020/03/26	0.3	29.07	0	0.00	29.22	0.3	529	0.06%
2020/03/19	0	0.00	0.2	27.24	27.50	-0.2	539	-0.03%
2020/03/16	0	0.00	1	30.45	29.82	-1	519	-0.19%
2020/03/06	0	0.00	1	32.44	32.45	-1	459	-0.22%
2020/02/19	0.1	31.73	0	0.00	31.98	0.1	403	0.02%
2020/02/17	0	0.00	1	31.50	31.89	-1	395	-0.25%
2020/02/11	0	0.00	1	31.00	31.34	-1	398	-0.25%
2020/02/04	0	0.00	1	30.20	30.21	-1	366	-0.27%
2020/02/03	5	29.07	7	29.38	29.79	-2	352	-0.57%
2020/01/30	3	30.27	0	0.00	29.88	3	310	0.97%
2020/01/03	0	0.00	1	34.00	33.72	-1	263	-0.38%
2019/12/17	0	0.00	10	32.97	33.30	-10	254	-3.93%
2019/11/08	0	0.00	5	33.62	33.57	-5	293	-1.70%
2019/11/01	0	0.00	6	33.00	33.00	-6	297	-2.02%
2019/10/16	0	0.00	5	33.30	33.20	-5	344	-1.45%
2019/10/08	0	0.00	5	32.50	32.50	-5	328	-1.52%
2019/09/11	0	0.00	1	33.30	33.22	-1	465	-0.21%
2019/08/28	0	0.00	2.8	31.95	32.06	-2.8	484	-0.57%
2019/07/12	0	0.00	1	33.46	33.41	-1	767	-0.13%
2019/07/11	1	33.44	0	0.00	33.33	1	797	0.13%
2019/06/24	0	0.00	2	33.45	33.50	-2	1,030	-0.19%
2019/06/10	0	0.00	0.4	31.13	31.33	-0.4	1,215	-0.04%
2019/05/27	2	30.80	0	0.00	31.11	2	1,616	0.12%
2019/05/14	0	0.00	2	30.15	31.11	-2	1,969	-0.10%
2019/05/13	0	0.00	9.2	30.90	31.00	-9.2	1,957	-0.47%
2019/04/19	0	0.00	0.3	34.77	34.77	-0.3	1,940	-0.01%
2019/04/18	1	34.60	0	0.00	34.65	1	1,933	0.05%
2019/04/16	7	33.68	7	34.20	34.53	0	1,905	0.00%
2019/04/09	0	0.00	1	34.26	34.19	-1	1,861	-0.05%
2019/04/03	0	0.00	0.4	33.26	33.25	-0.4	1,811	-0.02%
2019/03/21	0	0.00	4	32.48	32.46	-4	1,727	-0.23%
2019/03/18	1	31.90	0	0.00	32.20	1	1,661	0.06%
2019/03/04	0	0.00	9.7	33.08	33.18	-9.7	1,343	-0.72%
2019/02/26	1	31.99	4	32.22	31.84	-3	1,215	-0.25%
2019/02/25	0	0.00	5	31.05	31.39	-5	1,106	-0.45%
2019/02/21	1	29.67	0	0.00	30.05	1	1,053	0.09%
2019/02/13	1	28.98	0	0.00	29.13	1	785	0.13%
2019/02/12	0	0.00	1	28.90	28.87	-1	784	-0.13%
2019/02/11	0	0.00	2	28.64	28.71	-2	784	-0.26%
2019/01/29	0	0.00	1	27.95	28.13	-1	779	-0.13%
2019/01/24	2	27.44	2	27.70	27.69	0	783	0.00%
2019/01/17	1	27.43	8	27.41	27.48	-7	932	-0.75%
2019/01/16	1	27.29	2	27.30	27.30	-1	941	-0.11%
2019/01/11	0	0.00	2	26.92	26.99	-2	1,049	-0.19%
2019/01/10	1	26.65	0	0.00	26.74	1	1,076	0.09%
2019/01/08	1	26.19	0	0.00	26.24	1	1,097	0.09%
2019/01/04	1	26.13	0	0.00	26.13	1	1,119	0.09%
2018/12/20	5	26.78	0	0.00	26.22	5	1,191	0.42%
2018/12/12	5	27.50	0	0.00	27.39	5	1,224	0.41%
2018/12/11	0	0.00	3	27.24	27.24	-3	1,226	-0.24%
2018/12/07	5	27.72	9	27.66	27.65	-4	1,225	-0.33%
2018/12/04	0	0.00	1	28.26	28.21	-1	1,223	-0.08%
2018/12/03	0	0.00	3	28.19	28.21	-3	1,234	-0.24%
2018/11/26	1	27.20	0	0.00	27.22	1	1,206	0.08%
2018/11/22	1	27.57	0	0.00	27.52	1	1,204	0.08%
2018/11/12	2	27.57	0	0.00	27.48	2	1,258	0.16%
2018/11/08	2	28.20	0	0.00	28.10	2	1,291	0.15%
2018/11/06	0	0.00	1	28.00	27.99	-1	1,307	-0.08%
2018/11/01	3	28.00	0	0.00	28.02	3	1,294	0.23%
2018/10/30	0	0.00	2	27.38	27.52	-2	1,299	-0.15%
2018/10/24	2	28.45	0	0.00	28.21	2	1,160	0.17%
2018/09/25	0	0.00	3	28.78	28.73	-3	1,003	-0.30%
2018/09/21	0	0.00	1	28.87	28.87	-1	1,006	-0.10%
2018/09/18	0	0.00	1	27.16	27.39	-1	1,036	-0.10%
2018/09/17	1	27.34	0	0.00	27.27	1	1,077	0.09%
2018/09/07	0	0.00	1	27.50	27.70	-1	1,168	-0.09%
2018/08/15	1	27.50	0	0.00	27.29	1	1,280	0.08%
2018/08/07	1	27.75	0	0.00	27.69	1	1,284	0.08%
2018/08/03	1	27.63	0	0.00	27.60	1	1,284	0.08%
2018/08/02	2	27.91	0	0.00	27.61	2	1,298	0.15%
2018/07/16	1	28.48	0	0.00	28.18	1	1,348	0.07%
2018/07/06	4	27.22	0	0.00	27.68	4	1,396	0.29%
2018/07/05	1	27.38	0	0.00	27.19	1	1,416	0.07%
2018/07/04	0	0.00	4	27.44	27.40	-4	1,409	-0.28%
2018/06/29	2	28.30	2	28.42	28.50	0	1,391	0.00%
2018/06/27	1	28.85	0	0.00	28.33	1	1,356	0.07%
2018/06/22	1	29.91	0	0.00	30.05	1	1,369	0.07%
2018/06/20	1	30.20	2	29.98	30.23	-1	1,443	-0.07%
2018/06/19	2	30.76	0	0.00	30.51	2	1,454	0.14%
2018/06/05	0	0.00	2	31.30	31.35	-2	1,442	-0.14%
2018/05/24	1	31.43	0	0.00	31.40	1	1,562	0.06%
2018/05/21	1	32.43	0	0.00	32.30	1	1,653	0.06%
2018/05/14	1	32.02	0	0.00	32.16	1	2,061	0.05%
2018/05/11	2	31.96	0	0.00	31.89	2	2,090	0.10%
2018/05/08	0	0.00	1	31.66	31.77	-1	2,199	-0.05%
2018/05/07	2	31.10	0	0.00	31.21	2	2,202	0.09%
2018/04/27	6	30.79	0	0.00	30.84	6	2,528	0.24%
2018/04/24	0	0.00	1	31.87	31.83	-1	2,594	-0.04%
2018/04/18	0	0.00	1	30.71	30.72	-1	2,704	-0.04%
2018/04/16	1	31.44	0	0.00	31.19	1	2,709	0.04%
2018/04/11	0	0.00	1	32.18	32.30	-1	2,720	-0.04%
2018/04/03	0	0.00	3	31.18	31.13	-3	2,740	-0.11%
2018/04/02	0	0.00	6	31.85	31.65	-6	2,718	-0.22%
2018/03/30	1	31.74	8	31.85	31.80	-7	2,791	-0.25%
2018/03/29	8	31.06	12	31.37	31.44	-4	2,793	-0.14%
2018/03/28	20	31.33	0	0.00	31.34	20	2,790	0.72%
2018/03/27	0	0.00	0.2	31.99	31.98	-0.2	2,776	-0.01%
2018/03/26	0	0.00	1	31.81	31.54	-1	2,770	-0.04%
2018/03/23	2	31.88	3	31.89	31.90	-1	2,736	-0.04%
2018/03/06	0	0.00	1.5	32.93	33.02	-1.5	2,999	-0.05%
2018/02/26	2	34.43	0	0.00	34.29	2	3,107	0.06%
2018/02/09	2	31.75	0	0.00	31.95	2	3,194	0.06%
2018/02/06	0	0.00	1	36.13	35.77	-1	3,023	-0.03%
2018/02/05	0	0.00	2	36.10	36.27	-2	2,916	-0.07%
2018/01/31	3	35.68	0	0.00	35.66	3	2,764	0.11%
2018/01/26	0	0.00	1	36.07	36.13	-1	2,685	-0.04%
2018/01/24	1	36.26	1	36.20	36.32	0	2,545	0.00%
2018/01/23	0	0.00	9	35.79	35.92	-9	2,435	-0.37%
2018/01/22	1	35.66	0	0.00	35.43	1	2,433	0.04%
2018/01/19	0	0.00	2	35.85	35.75	-2	2,394	-0.08%
2018/01/18	2	35.34	17	35.55	35.50	-15	2,408	-0.62%
2018/01/17	0	0.00	19	35.03	35.16	-19	2,372	-0.80%
2018/01/16	1	34.99	0	0.00	34.94	1	2,314	0.04%
2018/01/15	1	34.45	6	34.80	34.95	-5	2,305	-0.22%
2018/01/09	0	0.00	2	33.43	33.50	-2	2,371	-0.08%
2018/01/05	1	33.04	0	0.00	33.13	1	2,395	0.04%