元大滬深300正2 (00637L)-元大-鑫永和券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.10
漲跌
▲0.25
漲幅
+1.58%
成交量
81,954張
產業
上市
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	16.16	11	16.08	16.10	-10	86,088	-0.01%
2025/02/26	7	15.85	1	15.81	15.85	6	87,024	0.01%
2025/02/25	6	15.93	0	0.00	15.99	6	87,593	0.01%
2025/02/24	64	16.20	1	16.18	16.17	63	87,354	0.07%
2025/02/21	140	16.32	1	16.36	16.29	139	87,558	0.16%	大買/鉅額交易
2025/02/20	0	0.00	1	16.06	16.04	-1	88,502	0.00%
2025/02/19	2	16.05	0	0.00	16.08	2	89,538	0.00%
2025/02/18	0	0.00	2	16.41	16.36	-2	90,939	0.00%
2025/02/17	1	16.04	0	0.00	16.04	1	91,130	0.00%
2025/02/14	0	0.00	1	15.90	16.09	-1	91,307	0.00%
2025/02/13	7	15.92	57	15.79	15.94	-50	92,713	-0.05%
2025/02/12	0	0.00	5	15.43	15.42	-5	93,313	-0.01%
2025/02/11	7	15.51	0	0.00	15.32	7	96,584	0.01%
2025/02/10	0	0.00	3	15.50	15.46	-3	98,858	0.00%
2025/02/07	5	15.09	29	15.45	15.57	-24	100,524	-0.02%
2025/02/05	43	14.90	5	14.85	14.78	38	101,365	0.04%
2025/02/04	14	15.32	20	15.50	15.30	-6	100,679	-0.01%
2025/02/03	0	0.00	5	14.84	14.92	-5	100,987	0.00%
2025/01/22	87	14.84	215	14.76	14.70	-128	101,019	-0.13%	大賣/鉅額交易
2025/01/21	7	15.38	1	15.28	15.26	6	100,743	0.01%
2025/01/20	2	15.33	5	15.49	15.44	-3	101,177	0.00%
2025/01/17	1	15.19	4	15.21	15.22	-3	101,908	0.00%
2025/01/16	3	15.38	3	15.08	15.07	0	103,148	0.00%
2025/01/15	3	15.42	5	15.37	15.24	-2	103,773	0.00%
2025/01/14	118	15.24	12	15.08	15.32	106	106,117	0.10%	大買/鉅額交易
2025/01/13	5	14.71	17	14.75	14.72	-12	108,319	-0.01%
2025/01/10	3	15.02	5	14.99	15.01	-2	109,342	0.00%
2025/01/09	3	15.21	0	0.00	15.21	3	111,035	0.00%
2025/01/08	13	15.19	3	15.26	15.10	10	112,489	0.01%
2025/01/07	11	15.22	1	15.25	15.19	10	115,242	0.01%
2025/01/06	11	15.35	147	15.56	15.20	-136	118,139	-0.12%	大賣/鉅額交易
2025/01/03	2	15.68	0	0.00	15.62	2	122,874	0.00%
2025/01/02	29	16.45	0	0.00	15.94	29	130,910	0.02%
2024/12/31	0	0.00	50	16.90	16.93	-50	133,514	-0.04%
2024/12/30	100	16.90	98	16.94	16.88	2	138,877	0.00%
2024/12/27	5	16.77	305	16.80	16.78	-300	140,004	-0.21%	大賣/鉅額交易
2024/12/26	10	16.74	0	0.00	16.71	10	145,704	0.01%
2024/12/25	121	16.93	433	16.89	16.85	-312	150,703	-0.21%	大買/大賣/鉅額交易
2024/12/24	0	0.00	14	16.65	16.71	-14	151,084	-0.01%
2024/12/23	41	16.14	41	16.35	16.52	0	152,938	0.00%
2024/12/19	30	16.40	35	16.44	16.46	-5	154,053	0.00%
2024/12/18	21	16.52	7	16.52	16.51	14	154,383	0.01%
2024/12/17	51	16.25	60	16.24	16.44	-9	154,484	-0.01%
2024/12/16	60	16.11	51	16.12	16.03	9	153,695	0.01%
2024/12/13	25	16.40	0	0.00	16.24	25	152,969	0.02%
2024/12/12	101	16.57	6	16.81	16.86	95	151,654	0.06%	大買/
2024/12/11	952	16.59	50	16.70	16.51	902	150,719	0.60%	大買/鉅額交易
2024/12/10	942	17.05	448	17.84	16.84	494	149,913	0.33%	大買/大賣/鉅額交易
2024/12/09	20	16.28	1	16.50	16.27	19	145,751	0.01%
2024/12/06	912	16.26	81	16.16	16.27	831	145,503	0.57%	大買/鉅額交易
2024/12/05	2	15.92	0	0.00	15.82	2	144,329	0.00%
2024/12/04	2	16.14	0	0.00	16.07	2	143,904	0.00%
2024/12/03	2	16.03	10	16.13	16.01	-8	143,463	-0.01%
2024/11/29	2	16.13	3	16.08	15.96	-1	142,886	0.00%
2024/11/27	15	15.59	132	15.57	15.54	-117	141,870	-0.08%	大賣/鉅額交易
2024/11/26	62	15.18	0	0.00	15.38	62	141,599	0.04%
2024/11/25	23	15.50	58	15.50	15.42	-35	140,159	-0.02%
2024/11/22	130	16.07	120	15.95	15.85	10	138,752	0.01%	大買/大賣/
2024/11/21	61	16.30	0	0.00	16.37	61	137,294	0.04%
2024/11/20	50	16.24	0	0.00	16.40	50	136,814	0.04%
2024/11/19	143	16.33	54	16.10	16.08	89	136,053	0.07%	大買/
2024/11/18	65	16.29	29	16.51	16.60	36	134,207	0.03%
2024/11/15	105	16.59	40	16.56	16.63	65	133,120	0.05%	大買/
2024/11/14	150	17.04	107	16.91	16.95	43	131,152	0.03%	大買/大賣/
2024/11/13	7	16.59	5	16.63	16.82	2	130,416	0.00%
2024/11/12	6	17.06	19	17.48	16.90	-13	129,366	-0.01%
2024/11/11	13	16.77	29	16.79	16.93	-16	127,287	-0.01%
2024/11/08	20	17.79	7	17.99	17.42	13	125,434	0.01%
2024/11/07	0	0.00	14	16.90	17.16	-14	122,125	-0.01%
2024/11/06	2	16.60	17	16.71	16.57	-15	119,514	-0.01%
2024/11/05	16	16.81	13	16.79	16.88	3	117,265	0.00%
2024/11/04	23	15.96	3	16.01	15.98	20	115,921	0.02%
2024/10/30	6	16.09	1	15.84	15.79	5	114,863	0.00%
2024/10/29	1	16.53	2	16.66	16.31	-1	113,782	0.00%
2024/10/28	42.1	16.48	41	16.43	16.41	1.1	113,309	0.00%
2024/10/25	2	16.51	16	16.60	16.70	-14	112,495	-0.01%
2024/10/24	21	16.75	20	16.50	16.46	1	111,589	0.00%
2024/10/23	83	16.89	129	16.87	17.02	-46	111,390	-0.04%	大賣/
2024/10/22	26	16.69	29	16.82	16.67	-3	109,866	0.00%
2024/10/21	82	16.62	60	16.63	16.48	22	109,041	0.02%
2024/10/18	29	16.45	26	16.21	16.41	3	106,879	0.00%
2024/10/17	5	16.31	24	16.51	16.12	-19	104,230	-0.02%
2024/10/16	96	16.32	65	16.36	16.30	31	102,470	0.03%
2024/10/15	55	17.20	10	17.30	16.93	45	99,540	0.05%
2024/10/14	90	17.34	75	17.34	17.61	15	97,890	0.02%
2024/10/11	47	17.31	20	17.55	17.08	27	94,180	0.03%
2024/10/09	50	18.35	270	18.19	18.22	-220	90,726	-0.24%	大賣/鉅額交易
2024/10/08	310	20.08	223	20.83	19.22	87	83,889	0.10%	大買/大賣/
2024/10/07	274	22.55	19	22.49	22.62	255	74,571	0.34%	大買/鉅額交易
2024/10/04	34	21.18	81	20.78	21.56	-47	69,738	-0.07%
2024/10/01	1,905	17.32	16	17.22	17.11	1,889	65,324	2.89%	大買/鉅額交易
2024/09/30	60	16.70	145	17.18	17.31	-85	63,907	-0.13%	大賣/
2024/09/27	11	15.43	326	15.35	15.51	-315	57,407	-0.55%	大賣/鉅額交易
2024/09/26	1,109	13.67	19.2	13.82	14.18	1,089.8	52,615	2.07%	大買/鉅額交易
2024/09/25	249	13.78	33.7	13.77	13.58	215.4	51,977	0.41%	大買/鉅額交易
2024/09/24	61.9	12.32	8	12.17	12.86	53.9	49,521	0.11%
2024/09/23	15	11.85	2	11.77	11.93	13	47,916	0.03%
2024/09/20	1	11.55	0	0.00	11.53	1	47,635	0.00%
2024/09/19	11	11.44	10	11.61	11.73	1	46,877	0.00%
2024/09/18	14	11.46	6	11.57	11.47	8	46,423	0.02%
2024/09/16	3	11.46	0	0.00	11.48	3	48,279	0.01%
2024/09/13	51	11.59	20	11.54	11.56	31	48,475	0.06%
2024/09/12	10	11.64	0	0.00	11.70	10	48,342	0.02%
2024/09/11	31	11.71	0	0.00	11.61	31	48,018	0.06%
2024/09/10	26	11.77	279	11.74	11.74	-253	47,844	-0.53%	大賣/鉅額交易
2024/09/09	3	11.76	0	0.00	11.74	3	48,189	0.01%
2024/09/06	0	0.00	7	12.18	12.12	-7	47,695	-0.01%
2024/09/05	2	12.13	5	12.26	12.09	-3	47,595	-0.01%
2024/09/04	3	12.16	0	0.00	12.13	3	48,286	0.01%
2024/09/03	5	12.31	0	0.00	12.31	5	49,188	0.01%
2024/09/02	6	12.48	0	0.00	12.46	6	49,004	0.01%
2024/08/30	0	0.00	4	12.62	12.92	-4	48,257	-0.01%
2024/08/29	3	12.43	3	12.53	12.41	0	47,565	0.00%
2024/08/28	3	12.48	2	12.50	12.49	1	48,117	0.00%
2024/08/27	3	12.70	3	12.81	12.79	0	47,717	0.00%
2024/08/26	3	12.81	3	12.95	12.69	0	48,132	0.00%
2024/08/23	3	12.97	3	12.91	12.90	0	47,820	0.00%
2024/08/22	0	0.00	2	12.75	12.77	-2	47,879	0.00%
2024/08/21	6	12.57	6	12.61	12.68	0	48,135	0.00%
2024/08/20	7	12.72	5	12.89	12.68	2	48,236	0.00%
2024/08/19	0	0.00	1	13.10	12.81	-1	48,649	0.00%
2024/08/16	0	0.00	6	12.78	12.78	-6	48,437	-0.01%
2024/08/14	3	12.40	0	0.00	12.38	3	48,908	0.01%
2024/08/09	4	12.61	0	0.00	12.57	4	49,819	0.01%
2024/08/08	0	0.00	5	12.66	12.56	-5	49,953	-0.01%
2024/08/07	2	12.43	0	0.00	12.61	2	50,428	0.00%
2024/08/06	6	12.59	0	0.00	12.33	6	50,810	0.01%
2024/08/05	10	12.71	19	12.84	12.73	-9	50,008	-0.02%
2024/08/02	3	12.84	0	0.00	12.84	3	49,574	0.01%
2024/08/01	11	13.12	0	0.00	13.05	11	49,458	0.02%
2024/07/30	3	12.78	0	0.00	12.72	3	49,172	0.01%
2024/07/29	2	13.09	6	13.12	13.10	-4	48,881	-0.01%
2024/07/26	114	13.27	0	0.00	13.06	114	48,992	0.23%	大買/鉅額交易
2024/07/23	100	13.83	3	14.01	13.77	97	48,820	0.20%
2024/07/22	10	13.90	12	14.07	13.83	-2	49,562	0.00%
2024/07/19	0	0.00	2	14.12	14.04	-2	49,368	0.00%
2024/07/18	0	0.00	104	13.88	14.07	-104	49,340	-0.21%	大賣/鉅額交易
2024/07/17	0	0.00	7	13.77	13.84	-7	49,410	-0.01%
2024/07/16	5	13.73	10	13.70	13.71	-5	49,417	-0.01%
2024/07/15	0	0.00	46	13.72	13.72	-46	49,993	-0.09%
2024/07/12	0	0.00	4	13.58	13.61	-4	50,559	-0.01%
2024/07/11	0	0.00	2	13.45	13.43	-2	50,707	0.00%
2024/07/10	1	13.27	9	13.35	13.27	-8	51,004	-0.02%
2024/07/09	2	12.99	0	0.00	13.12	2	52,404	0.00%
2024/07/08	0	0.00	36	13.08	13.04	-36	52,344	-0.07%
2024/07/05	46	13.06	0	0.00	12.98	46	52,968	0.09%
2024/07/04	1	13.49	10	13.57	13.48	-9	51,821	-0.02%
2024/07/03	0	0.00	1	13.60	13.53	-1	52,096	0.00%
2024/07/02	14	13.51	6	13.43	13.55	8	53,090	0.02%
2024/07/01	1	13.17	0	0.00	13.20	1	53,004	0.00%
2024/06/28	0	0.00	7	13.34	13.33	-7	53,035	-0.01%
2024/06/27	6	13.14	7	13.33	13.23	-1	54,056	0.00%
2024/06/26	1	13.24	2	13.34	13.22	-1	53,699	0.00%
2024/06/25	2	13.33	0	0.00	13.40	2	54,425	0.00%
2024/06/24	7	13.08	4	13.37	13.42	3	54,657	0.01%
2024/06/21	10	13.26	0	0.00	13.20	10	54,496	0.02%
2024/06/20	122	13.60	1	13.63	13.48	121	52,971	0.23%	大買/鉅額交易
2024/06/19	10	13.58	2	13.64	13.55	8	54,023	0.01%
2024/06/18	10	13.58	4	13.59	13.53	6	54,127	0.01%
2024/06/17	5	13.54	4	13.55	13.49	1	54,617	0.00%
2024/06/14	1	13.33	800	13.42	13.46	-799	54,924	-1.45%	大賣/鉅額交易
2024/06/13	3	13.44	0	0.00	13.43	3	54,770	0.01%
2024/06/12	14	13.49	0	0.00	13.49	14	54,856	0.03%
2024/06/11	114	13.63	62	13.90	13.47	52	55,347	0.09%	大買/
2024/06/07	526	14.08	0	0.00	13.78	526	55,146	0.95%	大買/鉅額交易
2024/06/06	0	0.00	1	14.35	14.28	-1	54,873	0.00%
2024/06/05	310	14.17	0	0.00	14.16	310	55,930	0.55%	大買/鉅額交易
2024/06/04	3	14.16	100	14.18	14.20	-97	56,426	-0.17%
2024/06/03	514	13.98	200	14.10	14.05	314	57,202	0.55%	大買/大賣/鉅額交易
2024/05/31	2	14.17	25	14.13	14.10	-23	57,006	-0.04%
2024/05/30	24	14.25	0	0.00	14.10	24	57,973	0.04%
2024/05/29	4	14.35	1	14.47	14.31	3	58,202	0.01%
2024/05/28	23	14.37	0	0.00	14.31	23	58,725	0.04%
2024/05/27	6	14.33	0	0.00	14.29	6	59,295	0.01%
2024/05/24	282	14.38	112	14.37	14.29	170	59,670	0.28%	大買/大賣/鉅額交易
2024/05/23	19	14.65	0	0.00	14.51	19	60,240	0.03%
2024/05/22	10	14.77	0	0.00	14.85	10	60,496	0.02%
2024/05/21	15	14.83	0	0.00	14.84	15	61,182	0.02%
2024/05/20	5	14.89	103	14.95	14.88	-98	63,694	-0.15%	大賣/
2024/05/16	6	14.26	0	0.00	14.42	6	64,275	0.01%
2024/05/15	3	14.34	0	0.00	14.26	3	64,684	0.00%
2024/05/14	1	14.33	0	0.00	14.33	1	66,533	0.00%
2024/05/13	3	14.49	0	0.00	14.55	3	68,997	0.00%
2024/05/08	4	14.55	0	0.00	14.54	4	70,799	0.01%
2024/05/07	0	0.00	2	14.68	14.70	-2	72,595	0.00%
2024/05/06	107	14.70	3	14.72	14.52	104	73,661	0.14%	大買/鉅額交易
2024/05/03	0	0.00	10	14.67	14.60	-10	74,293	-0.01%
2024/05/02	0	0.00	1	14.50	14.54	-1	76,792	0.00%
2024/04/30	0	0.00	4	14.40	14.33	-4	78,774	-0.01%
2024/04/29	10	14.09	212	14.06	14.44	-202	80,180	-0.25%	大賣/鉅額交易
2024/04/26	5	13.95	59	14.07	14.10	-54	80,072	-0.07%
2024/04/25	5	13.76	0	0.00	13.72	5	80,746	0.01%
2024/04/24	0	0.00	20	13.54	13.54	-20	82,977	-0.02%
2024/04/23	0	0.00	1	13.67	13.56	-1	83,199	0.00%
2024/04/22	0	0.00	102	13.60	13.60	-102	83,918	-0.12%	大賣/鉅額交易
2024/04/19	0	0.00	150	13.52	13.51	-150	84,211	-0.18%	大賣/鉅額交易
2024/04/18	0	0.00	5	13.82	13.74	-5	84,214	-0.01%
2024/04/17	0	0.00	3	13.40	13.44	-3	84,122	0.00%
2024/04/16	75	13.39	16	13.45	13.55	59	84,116	0.07%
2024/04/15	2	13.24	265	13.36	13.47	-263	83,932	-0.31%	大賣/鉅額交易
2024/04/12	3	13.01	0	0.00	12.94	3	84,301	0.00%
2024/04/11	204	12.95	0	0.00	13.07	204	84,712	0.24%	大買/鉅額交易
2024/04/10	7	13.13	0	0.00	13.07	7	85,240	0.01%
2024/04/09	6	13.19	0	0.00	13.11	6	84,960	0.01%
2024/04/08	1	13.32	3	13.38	13.30	-2	85,669	0.00%
2024/04/03	0	0.00	1	13.45	13.49	-1	85,633	0.00%
2024/04/01	102	13.63	81	13.62	13.63	21	86,398	0.02%	大買/
2024/03/29	2	13.20	0	0.00	13.18	2	85,671	0.00%
2024/03/28	1	13.03	0	0.00	13.29	1	85,646	0.00%
2024/03/27	112	13.31	2	13.31	13.22	110	85,588	0.13%	大買/鉅額交易
2024/03/22	8	13.05	0	0.00	13.12	8	85,715	0.01%
2024/03/21	0	0.00	1	13.38	13.32	-1	84,971	0.00%
2024/03/20	4	13.15	50.1	13.36	13.34	-46.1	85,583	-0.05%
2024/03/19	0.1	13.26	3	13.26	13.29	-2.9	86,158	0.00%
2024/03/18	0	0.00	0.2	13.27	13.14	-0.2	86,469	0.00%
2024/03/15	1	12.93	0	0.00	12.93	1	86,675	0.00%
2024/03/14	2	13.06	5	13.06	13.02	-3	87,851	0.00%
2024/03/13	1	13.18	0	0.00	13.07	1	87,873	0.00%
2024/03/12	0.2	13.11	445	13.22	13.32	-444.8	88,299	-0.50%	大賣/鉅額交易
2024/03/11	0	0.00	0.1	12.76	12.92	-0.1	88,846	0.00%
2024/03/08	10	12.55	350	12.52	12.48	-340	88,073	-0.39%	大賣/鉅額交易
2024/03/07	10	12.66	43	12.80	12.63	-33	87,729	-0.04%
2024/03/06	0	0.00	11	12.91	12.84	-11	87,441	-0.01%
2024/03/05	2.1	12.76	0	0.00	12.75	2.1	87,354	0.00%
2024/03/04	350	12.57	0	0.00	12.49	350	87,184	0.40%	大買/鉅額交易