元大滬深300正2 (00637L)-元大-鑫永和券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.26
漲跌
▼0.07
漲幅
-0.49%
成交量
50,717張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	14.34	0	0.00	14.26	3	64,684	0.00%
2024/05/14	1	14.33	0	0.00	14.33	1	66,533	0.00%
2024/05/13	3	14.49	0	0.00	14.55	3	68,997	0.00%
2024/05/08	4	14.55	0	0.00	14.54	4	70,799	0.01%
2024/05/07	0	0.00	2	14.68	14.70	-2	72,595	0.00%
2024/05/06	107	14.70	3	14.72	14.52	104	73,661	0.14%	大買/鉅額交易
2024/05/03	0	0.00	10	14.67	14.60	-10	74,293	-0.01%
2024/05/02	0	0.00	1	14.50	14.54	-1	76,792	0.00%
2024/04/30	0	0.00	4	14.40	14.33	-4	78,774	-0.01%
2024/04/29	10	14.09	212	14.06	14.44	-202	80,180	-0.25%	大賣/鉅額交易
2024/04/26	5	13.95	59	14.07	14.10	-54	80,072	-0.07%
2024/04/25	5	13.76	0	0.00	13.72	5	80,746	0.01%
2024/04/24	0	0.00	20	13.54	13.54	-20	82,977	-0.02%
2024/04/23	0	0.00	1	13.67	13.56	-1	83,199	0.00%
2024/04/22	0	0.00	102	13.60	13.60	-102	83,918	-0.12%	大賣/鉅額交易
2024/04/19	0	0.00	150	13.52	13.51	-150	84,211	-0.18%	大賣/鉅額交易
2024/04/18	0	0.00	5	13.82	13.74	-5	84,214	-0.01%
2024/04/17	0	0.00	3	13.40	13.44	-3	84,122	0.00%
2024/04/16	75	13.39	16	13.45	13.55	59	84,116	0.07%
2024/04/15	2	13.24	265	13.36	13.47	-263	83,932	-0.31%	大賣/鉅額交易
2024/04/12	3	13.01	0	0.00	12.94	3	84,301	0.00%
2024/04/11	204	12.95	0	0.00	13.07	204	84,712	0.24%	大買/鉅額交易
2024/04/10	7	13.13	0	0.00	13.07	7	85,240	0.01%
2024/04/09	6	13.19	0	0.00	13.11	6	84,960	0.01%
2024/04/08	1	13.32	3	13.38	13.30	-2	85,669	0.00%
2024/04/03	0	0.00	1	13.45	13.49	-1	85,633	0.00%
2024/04/01	102	13.63	81	13.62	13.63	21	86,398	0.02%	大買/
2024/03/29	2	13.20	0	0.00	13.18	2	85,671	0.00%
2024/03/28	1	13.03	0	0.00	13.29	1	85,646	0.00%
2024/03/27	112	13.31	2	13.31	13.22	110	85,588	0.13%	大買/鉅額交易
2024/03/22	8	13.05	0	0.00	13.12	8	85,715	0.01%
2024/03/21	0	0.00	1	13.38	13.32	-1	84,971	0.00%
2024/03/20	4	13.15	50.1	13.36	13.34	-46.1	85,583	-0.05%
2024/03/19	0.1	13.26	3	13.26	13.29	-2.9	86,158	0.00%
2024/03/18	0	0.00	0.2	13.27	13.14	-0.2	86,469	0.00%
2024/03/15	1	12.93	0	0.00	12.93	1	86,675	0.00%
2024/03/14	2	13.06	5	13.06	13.02	-3	87,851	0.00%
2024/03/13	1	13.18	0	0.00	13.07	1	87,873	0.00%
2024/03/12	0.2	13.11	445	13.22	13.32	-444.8	88,299	-0.50%	大賣/鉅額交易
2024/03/11	0	0.00	0.1	12.76	12.92	-0.1	88,846	0.00%
2024/03/08	10	12.55	350	12.52	12.48	-340	88,073	-0.39%	大賣/鉅額交易
2024/03/07	10	12.66	43	12.80	12.63	-33	87,729	-0.04%
2024/03/06	0	0.00	11	12.91	12.84	-11	87,441	-0.01%
2024/03/05	2.1	12.76	0	0.00	12.75	2.1	87,354	0.00%
2024/03/04	350	12.57	0	0.00	12.49	350	87,184	0.40%	大買/鉅額交易
2024/02/29	5	12.58	5	12.64	12.54	0	87,295	0.00%
2024/02/23	0	0.00	19	12.78	12.73	-19	86,502	-0.02%
2024/02/22	1	12.58	0	0.00	12.71	1	85,957	0.00%
2024/02/21	68	12.57	9.5	12.45	12.78	58.5	86,069	0.07%
2024/02/20	1	11.97	0	0.00	11.93	1	83,907	0.00%
2024/02/19	90	11.97	0	0.00	11.84	90	83,933	0.11%
2024/02/16	5	12.03	24	11.78	12.08	-19	83,339	-0.02%
2024/02/15	0	0.00	38	11.66	11.64	-38	82,370	-0.05%
2024/02/05	8	10.45	14	10.90	10.97	-6	80,463	-0.01%
2024/02/02	2	10.75	0	0.00	10.65	2	77,820	0.00%
2024/02/01	2	10.96	2	10.92	10.91	0	76,571	0.00%
2024/01/31	52	10.73	2	10.84	10.83	50	75,401	0.07%
2024/01/30	54	10.93	0	0.00	10.89	54	74,640	0.07%
2024/01/29	3	11.30	2.1	11.35	11.25	0.9	73,072	0.00%
2024/01/26	2.3	11.20	13	11.17	11.16	-10.7	72,064	-0.01%
2024/01/25	10	11.09	23	11.18	11.25	-13	71,136	-0.02%
2024/01/24	132	10.65	3	10.82	10.57	129	69,100	0.19%	大買/鉅額交易
2024/01/23	1	10.50	0	0.00	10.67	1	66,842	0.00%
2024/01/22	0	0.00	3	10.84	10.79	-3	65,244	0.00%
2024/01/19	0	0.00	9	10.70	10.72	-9	64,847	-0.01%
2024/01/18	25	10.37	4	10.21	10.21	21	63,613	0.03%
2024/01/17	1	10.64	0	0.00	10.64	1	61,472	0.00%
2024/01/16	2	10.70	7	10.94	10.75	-5	61,164	-0.01%
2024/01/15	0	0.00	2	10.79	10.86	-2	60,221	0.00%
2024/01/12	25.3	10.74	0	0.00	10.81	25.3	59,901	0.04%
2024/01/11	2	10.76	1	10.90	10.91	1	60,766	0.00%
2024/01/10	1	10.81	1	10.98	10.80	0	60,134	0.00%
2024/01/09	9	10.81	0	0.00	10.73	9	59,892	0.02%
2024/01/08	20	10.83	9	10.83	10.78	11	59,631	0.02%
2024/01/05	1	11.06	2	11.23	11.19	-1	57,905	0.00%
2024/01/04	2	11.05	0	0.00	11.00	2	58,023	0.00%
2024/01/03	2	11.25	0	0.00	11.21	2	56,982	0.00%
2024/01/02	3	11.38	0	0.00	11.31	3	56,733	0.01%
2023/12/29	0	0.00	8	11.67	11.60	-8	55,617	-0.01%
2023/12/28	0	0.00	10	11.36	11.55	-10	55,038	-0.02%
2023/12/26	101	11.05	1	11.24	11.02	100	53,784	0.19%	大買/
2023/12/25	4	11.17	2	11.24	11.15	2	53,625	0.00%
2023/12/22	4	11.08	6	11.20	11.24	-2	53,826	0.00%
2023/12/21	12	10.84	29	11.05	11.13	-17	53,248	-0.03%
2023/12/20	3	11.05	3	11.12	11.06	0	52,899	0.00%
2023/12/19	1	11.01	0	0.00	11.05	1	52,779	0.00%
2023/12/15	17	11.12	201	11.34	11.05	-184	52,295	-0.35%	大賣/鉅額交易
2023/12/14	17	11.17	0	0.00	11.10	17	51,367	0.03%
2023/12/13	12.4	11.44	17	11.35	11.25	-4.6	50,681	-0.01%
2023/12/12	1.1	11.51	9	11.62	11.59	-8	50,576	-0.02%
2023/12/11	243	11.28	8	11.29	11.31	235	50,057	0.47%	大買/鉅額交易
2023/12/08	0	0.00	2	11.56	11.58	-2	48,913	0.00%
2023/12/07	12	11.42	0	0.00	11.53	12	48,505	0.02%
2023/12/06	27.1	11.56	6	11.59	11.65	21.1	47,686	0.04%
2023/12/05	57.1	11.85	0	0.00	11.87	57.1	46,597	0.12%
2023/12/04	6	12.12	0	0.00	12.07	6	46,372	0.01%
2023/12/01	144	12.12	0	0.00	12.09	144	46,364	0.31%	大買/鉅額交易
2023/11/30	2	12.28	0	0.00	12.33	2	45,806	0.00%
2023/11/29	62	12.29	0	0.00	12.15	62	46,329	0.13%
2023/11/28	3	12.45	0	0.00	12.40	3	45,670	0.01%
2023/11/27	53	12.45	0	0.00	12.43	53	45,541	0.12%
2023/11/24	2	12.88	0	0.00	12.79	2	45,504	0.00%
2023/11/22	7	12.96	0	0.00	12.93	7	47,429	0.01%
2023/11/21	0	0.00	6	13.22	13.20	-6	47,093	-0.01%
2023/11/20	3.1	12.80	0	0.00	13.00	3.1	47,322	0.01%
2023/11/17	18	12.87	0	0.00	12.82	18	46,629	0.04%
2023/11/16	10	13.10	0	0.00	13.10	10	46,964	0.02%
2023/11/15	0	0.00	6	13.46	13.28	-6	47,021	-0.01%
2023/11/14	3	13.21	0	0.00	13.17	3	46,514	0.01%
2023/11/13	4	13.18	0	0.00	13.13	4	46,498	0.01%
2023/11/10	104	13.33	0	0.00	13.25	104	46,256	0.22%	大買/鉅額交易
2023/11/09	0.1	13.49	1	13.60	13.47	-1	46,174	0.00%
2023/11/06	0	0.00	111	13.70	13.64	-111	48,745	-0.23%	大賣/鉅額交易
2023/11/03	0	0.00	1	13.56	13.54	-1	48,573	0.00%
2023/11/02	0.1	13.50	1	13.58	13.44	-1	48,869	0.00%
2023/11/01	0	0.00	6	13.61	13.50	-6	49,165	-0.01%
2023/10/31	9	13.17	0	0.00	13.13	9	49,484	0.02%
2023/10/30	3	13.05	3	13.21	13.23	0	49,959	0.00%
2023/10/27	0	0.00	18	13.05	13.18	-18	50,256	-0.04%
2023/10/26	0	0.00	2	12.83	12.76	-2	51,111	0.00%
2023/10/25	1	12.83	2	12.99	12.82	-1	52,411	0.00%
2023/10/24	17	12.50	0	0.00	12.46	17	52,444	0.03%
2023/10/23	2	12.61	1	12.73	12.63	1	52,153	0.00%
2023/10/20	50	12.74	40	12.84	12.71	10	54,274	0.02%
2023/10/19	172	13.31	0	0.00	12.96	172	54,210	0.32%	大買/鉅額交易
2023/10/18	7	13.64	2	13.77	13.64	5	53,299	0.01%
2023/10/17	8	13.64	9	13.65	13.64	-1	53,686	0.00%
2023/10/16	1	13.67	0	0.00	13.61	1	53,704	0.00%
2023/10/13	7	13.88	0	0.00	13.78	7	53,583	0.01%
2023/10/12	0	0.00	10	14.23	14.14	-10	53,736	-0.02%
2023/10/11	1	13.96	0	0.00	13.92	1	53,357	0.00%
2023/10/06	9.1	14.03	2	13.98	13.99	7.1	54,335	0.01%
2023/10/05	1	13.78	0	0.00	13.77	1	54,524	0.00%
2023/10/04	8	13.81	0	0.00	13.70	8	54,787	0.01%
2023/10/03	19.1	14.08	0	0.00	14.00	19.1	55,042	0.03%
2023/09/28	2	14.31	0	0.00	14.25	2	55,375	0.00%
2023/09/27	1	14.37	0	0.00	14.40	1	55,574	0.00%
2023/09/25	0.1	14.75	0	0.00	14.67	0.1	55,950	0.00%
2023/09/22	1	14.20	2	14.60	14.58	-1	56,037	0.00%
2023/09/21	4	14.39	2	14.50	14.32	2	56,184	0.00%
2023/09/20	0	0.00	27	14.55	14.56	-27	56,317	-0.05%
2023/09/18	6	14.32	2	14.70	14.57	4	57,740	0.01%
2023/09/13	3	14.49	0	0.00	14.52	3	58,239	0.01%
2023/09/12	6	14.78	0	0.00	14.69	6	59,005	0.01%
2023/09/08	11	14.57	0	0.00	14.53	11	60,354	0.02%
2023/09/07	5	14.85	2	15.02	14.84	3	60,365	0.00%
2023/09/04	35	15.09	12	15.39	15.33	23	60,916	0.04%
2023/09/01	0	0.00	2	15.00	14.81	-2	61,025	0.00%
2023/08/31	2	14.63	0	0.00	14.59	2	61,568	0.00%
2023/08/30	11	14.80	1	15.00	14.77	10	61,921	0.02%
2023/08/29	0	0.00	5	14.85	15.04	-5	61,576	-0.01%
2023/08/28	73	15.40	36	15.54	14.69	37	61,644	0.06%
2023/08/25	2	14.33	1	14.40	14.30	1	60,104	0.00%
2023/08/24	35	14.20	5	14.38	14.45	30	61,241	0.05%
2023/08/22	25	14.19	0	0.00	14.14	25	62,783	0.04%
2023/08/21	14	14.40	3	14.40	14.41	11	63,520	0.02%
2023/08/18	9	14.80	0	0.00	14.70	9	64,227	0.01%
2023/08/17	8	14.71	41	14.78	14.71	-33	64,822	-0.05%
2023/08/16	12	14.86	2	14.91	14.88	10	65,747	0.02%
2023/08/15	3	14.85	0	0.00	14.73	3	66,829	0.00%
2023/08/14	10	14.83	3	14.83	14.81	7	67,344	0.01%
2023/08/11	15	15.59	0	0.00	15.55	15	66,349	0.02%
2023/08/10	3	15.82	0	0.00	15.85	3	65,936	0.00%
2023/08/09	0	0.00	28	16.06	16.06	-28	65,868	-0.04%
2023/08/04	50	16.31	41	16.45	16.48	9	66,578	0.01%
2023/07/31	55	16.52	111	16.54	16.26	-56	67,291	-0.08%	大賣/
2023/07/28	310	15.48	352	15.85	16.05	-42	66,445	-0.06%	大買/大賣/
2023/07/27	60	15.48	89	15.41	15.42	-29	65,252	-0.04%
2023/07/26	0	0.00	215	15.26	15.15	-215	65,002	-0.33%	大賣/鉅額交易
2023/07/25	5	15.29	340	14.96	15.22	-335	65,687	-0.51%	大賣/鉅額交易
2023/07/24	1	14.22	5	14.26	14.29	-4	63,483	-0.01%
2023/07/21	1	14.41	1	14.50	14.43	0	63,427	0.00%
2023/07/20	0	0.00	3	14.47	14.47	-3	63,736	0.00%
2023/07/17	4	14.37	0	0.00	14.35	4	65,017	0.01%
2023/07/14	3	14.77	0	0.00	14.74	3	64,893	0.00%
2023/07/13	0	0.00	72	14.66	14.74	-72	65,585	-0.11%
2023/07/12	0	0.00	3	14.35	14.29	-3	65,717	0.00%
2023/07/11	0	0.00	6	14.31	14.25	-6	66,344	-0.01%
2023/07/10	4	14.08	11	14.23	14.04	-7	66,646	-0.01%
2023/07/07	1	13.89	0	0.00	14.00	1	66,823	0.00%
2023/07/06	2	14.08	2	14.28	13.98	0	66,964	0.00%
2023/07/05	60	14.22	100	14.19	14.20	-40	67,260	-0.06%
2023/07/04	1	14.35	9	14.41	14.41	-8	67,679	-0.01%
2023/07/03	8	14.42	19	14.36	14.43	-11	68,429	-0.02%
2023/06/30	0	0.00	4	13.99	14.08	-4	68,811	-0.01%
2023/06/29	4	13.88	6	13.97	13.79	-2	69,265	0.00%
2023/06/28	2	13.92	0	0.00	13.93	2	69,699	0.00%
2023/06/27	17	13.74	1	13.89	13.84	16	69,622	0.02%
2023/06/26	20	13.80	1	13.82	13.77	19	69,970	0.03%
2023/06/21	28	14.29	2	14.52	14.35	26	69,499	0.04%
2023/06/20	105	14.61	0	0.00	14.42	105	69,570	0.15%	大買/鉅額交易
2023/06/19	132	14.51	101	14.57	14.52	31	69,855	0.04%	大買/大賣/
2023/06/16	20	14.88	19	14.85	14.88	1	69,669	0.00%
2023/06/15	0	0.00	7	14.45	14.55	-7	69,802	-0.01%
2023/06/14	10	14.16	10	14.24	14.30	0	70,302	0.00%
2023/06/13	0	0.00	5	14.05	13.94	-5	69,767	-0.01%
2023/06/12	1	13.79	3	13.95	14.02	-2	69,848	0.00%
2023/06/09	84	13.88	4	13.90	13.84	80	70,394	0.11%
2023/06/08	11	13.58	1	13.72	13.75	10	70,807	0.01%
2023/06/07	61	13.65	1	13.84	13.65	60	71,342	0.08%
2023/06/06	1	13.70	7	13.88	13.87	-6	71,058	-0.01%
2023/06/05	52	13.78	1	13.82	13.73	51	71,627	0.07%
2023/06/02	15	13.59	15	13.77	13.76	0	71,679	0.00%
2023/06/01	4	13.49	5	13.57	13.54	-1	72,091	0.00%
2023/05/31	18	13.37	0	0.00	13.23	18	72,016	0.02%
2023/05/30	32	13.57	1	13.85	13.44	31	71,751	0.04%
2023/05/29	22	13.80	6	13.88	13.77	16	71,537	0.02%
2023/05/26	32	13.86	0	0.00	13.94	32	71,747	0.04%
2023/05/25	44	14.10	4	14.04	13.97	40	71,239	0.06%
2023/05/24	361	14.55	0	0.00	14.44	361	69,900	0.52%	大買/鉅額交易
2023/05/23	15	14.98	2	15.09	14.80	13	69,382	0.02%
2023/05/22	5	14.97	143	15.10	15.07	-138	69,818	-0.20%	大賣/鉅額交易
2023/05/19	83	14.82	6	14.78	14.83	77	69,607	0.11%
2023/05/18	78	14.96	1	15.13	15.01	77	69,033	0.11%
2023/05/17	12	15.09	1	15.02	14.98	11	68,764	0.02%
2023/05/16	0	0.00	2	15.41	15.24	-2	68,916	0.00%
2023/05/15	8	14.84	0	0.00	15.10	8	69,342	0.01%
2023/05/12	13	15.16	0	0.00	15.02	13	69,263	0.02%
2023/05/11	155	15.32	55	15.41	15.28	100	69,197	0.14%	大買/
2023/05/10	16	15.39	0	0.00	15.32	16	69,316	0.02%
2023/05/09	2	15.62	44	15.87	15.99	-42	68,316	-0.06%
2023/05/08	40	15.68	40	15.70	15.71	0	68,092	0.00%
2023/05/05	3	15.28	39	15.47	15.39	-36	67,773	-0.05%
2023/05/04	0	0.00	125	15.27	15.34	-125	68,028	-0.18%	大賣/鉅額交易
2023/05/03	54	15.08	0	0.00	14.99	54	68,080	0.08%
2023/05/02	2	15.47	5	15.43	15.30	-3	68,394	0.00%
2023/04/28	30	15.31	48	15.33	15.28	-18	69,598	-0.03%
2023/04/27	14	14.85	211	14.90	14.93	-197	69,494	-0.28%	大賣/鉅額交易
2023/04/26	102	14.66	155	14.82	14.86	-53	71,123	-0.07%	大買/大賣/
2023/04/25	141	14.75	50	14.76	14.65	91	72,162	0.13%	大買/
2023/04/24	455	14.87	200	14.94	14.83	255	71,824	0.36%	大買/大賣/鉅額交易
2023/04/21	8	15.33	0	0.00	15.27	8	71,491	0.01%
2023/04/20	10	15.54	0	0.00	15.41	10	71,439	0.01%
2023/04/18	9	15.96	72	15.90	15.89	-63	72,559	-0.09%
2023/04/17	22	15.13	176	15.38	15.61	-154	73,121	-0.21%	大賣/鉅額交易
2023/04/14	2	15.14	4	15.30	15.12	-2	72,400	0.00%
2023/04/13	67	14.96	0	0.00	15.10	67	72,667	0.09%
2023/04/12	18	15.15	50	15.08	15.09	-32	72,537	-0.04%
2023/04/11	105	15.25	145	15.51	15.22	-40	72,303	-0.06%	大買/大賣/
2023/04/10	209	15.23	64	15.36	15.39	145	72,589	0.20%	大買/鉅額交易
2023/04/07	0	0.00	6	15.46	15.40	-6	72,983	-0.01%
2023/04/06	20	15.29	0	0.00	15.20	20	72,337	0.03%
2023/03/31	3	15.50	216	15.55	15.50	-213	72,133	-0.30%	大賣/鉅額交易
2023/03/30	4	15.10	6	15.30	15.23	-2	71,453	0.00%
2023/03/29	7	15.14	10	15.28	15.12	-3	70,954	0.00%
2023/03/28	10	14.97	5	15.01	15.02	5	71,444	0.01%
2023/03/27	12	14.98	1	15.23	14.96	11	72,077	0.02%
2023/03/24	52	15.20	15	15.27	15.19	37	72,186	0.05%
2023/03/23	12	15.18	106	15.30	15.23	-94	72,724	-0.13%	大賣/
2023/03/22	4	15.18	0	0.00	15.09	4	72,930	0.01%
2023/03/21	51	14.95	6	14.87	15.05	45	72,856	0.06%
2023/03/20	109	14.83	0	0.00	14.68	109	72,786	0.15%	大買/鉅額交易
2023/03/17	102	15.00	111	15.24	15.07	-9	72,921	-0.01%	大買/大賣/
2023/03/16	10	14.90	101	15.10	14.95	-91	72,778	-0.13%	大賣/
2023/03/15	29	15.12	7	15.24	15.03	22	73,186	0.03%
2023/03/14	8	15.00	0	0.00	14.96	8	74,261	0.01%
2023/03/13	23	15.13	39	15.16	15.22	-16	74,724	-0.02%
2023/03/10	17	15.16	66	15.05	15.10	-49	74,418	-0.07%
2023/03/09	63	15.44	153	15.44	15.38	-90	75,041	-0.12%	大賣/
2023/03/08	226	15.61	2	15.62	15.49	224	74,950	0.30%	大買/鉅額交易
2023/03/07	3	16.06	33	16.16	16.06	-30	76,035	-0.04%
2023/03/06	139	16.13	120	16.35	16.11	19	77,230	0.02%	大買/大賣/
2023/03/03	6	16.30	4	16.40	16.29	2	76,572	0.00%
2023/03/02	6	16.31	0	0.00	16.32	6	76,755	0.01%
2023/03/01	1	15.93	4	16.43	16.37	-3	76,872	0.00%
2023/02/24	260	15.93	0	0.00	15.95	260	76,801	0.34%	大買/鉅額交易
2023/02/23	6	16.41	20	16.49	16.32	-14	76,557	-0.02%
2023/02/22	53	16.60	131	16.46	16.51	-78	76,592	-0.10%	大賣/
2023/02/21	60	16.68	10	16.76	16.63	50	77,305	0.06%
2023/02/20	108	15.90	11	15.94	16.39	97	77,097	0.13%	大買/
2023/02/17	10	16.36	0	0.00	16.39	10	77,427	0.01%
2023/02/16	2	16.89	4	16.82	16.89	-2	79,156	0.00%
2023/02/15	18	16.58	5	16.61	16.52	13	80,063	0.02%
2023/02/14	15	16.63	3	16.94	16.61	12	80,236	0.01%
2023/02/13	13	16.24	10	16.69	16.81	3	80,642	0.00%
2023/02/10	23	16.34	0	0.00	16.35	23	80,738	0.03%
2023/02/09	11	16.48	8	16.50	16.60	3	81,714	0.00%
2023/02/08	7	16.32	2	16.50	16.19	5	83,133	0.01%
2023/02/07	3	16.29	1	16.47	16.28	2	83,832	0.00%
2023/02/06	6	16.21	16	16.07	16.01	-10	84,917	-0.01%
2023/02/03	6	16.73	0	0.00	16.51	6	85,120	0.01%
2023/02/02	5	17.18	0	0.00	17.16	5	85,931	0.01%
2023/02/01	12	17.18	0	0.00	17.22	12	86,246	0.01%
2023/01/31	28	17.51	40	17.45	17.37	-12	87,397	-0.01%
2023/01/30	81	18.21	4	18.16	17.80	77	87,401	0.09%
2023/01/17	14	17.51	0	0.00	17.42	14	87,028	0.02%
2023/01/16	23	17.62	27	17.68	17.85	-4	88,971	0.00%
2023/01/13	0	0.00	3	16.91	16.92	-3	87,720	0.00%
2023/01/12	5	16.54	0	0.00	16.52	5	87,436	0.01%
2023/01/11	1	16.59	7	16.71	16.69	-6	87,608	-0.01%
2023/01/09	40	16.50	2	16.51	16.49	38	87,409	0.04%
2023/01/06	2	16.33	11	16.36	16.29	-9	88,063	-0.01%
2023/01/05	6	16.05	15	15.88	16.11	-9	87,783	-0.01%
2023/01/04	0	0.00	3	15.49	15.28	-3	87,372	0.00%
2023/01/03	3	15.09	0	0.00	15.26	3	87,950	0.00%
2022/12/30	32	15.50	5	15.48	15.47	27	87,265	0.03%
2022/12/29	6	15.20	0	0.00	15.19	6	86,973	0.01%
2022/12/28	2	15.35	0	0.00	15.49	2	87,926	0.00%
2022/12/27	4	15.67	175	15.75	15.47	-171	87,700	-0.19%	大賣/鉅額交易
2022/12/26	2	15.10	3	15.22	15.18	-1	87,367	0.00%
2022/12/23	3	15.16	0	0.00	15.13	3	87,819	0.00%
2022/12/22	3	15.28	27	15.35	15.28	-24	87,697	-0.03%
2022/12/21	71	14.99	53	15.03	15.01	18	87,779	0.02%
2022/12/20	211	15.33	25	14.87	14.81	186	88,189	0.21%	大買/鉅額交易
2022/12/19	8	15.64	2	16.10	15.69	6	87,553	0.01%
2022/12/16	0	0.00	177	15.77	15.81	-177	87,480	-0.20%	大賣/鉅額交易
2022/12/15	2	15.65	0	0.00	15.72	2	87,148	0.00%
2022/12/14	0	0.00	2	15.78	15.83	-2	87,069	0.00%
2022/12/13	3	15.53	0	0.00	15.58	3	86,970	0.00%
2022/12/12	71	15.78	1	15.92	15.69	70	87,098	0.08%
2022/12/09	12	15.76	1	15.83	15.79	11	87,835	0.01%
2022/12/08	5	15.66	81	15.58	15.58	-76	87,064	-0.09%
2022/12/07	0	0.00	6	15.64	15.91	-6	87,149	-0.01%
2022/12/06	3	15.56	76	15.51	15.49	-73	87,337	-0.08%
2022/12/05	36	15.02	2	15.25	15.10	34	85,977	0.04%
2022/12/02	55	14.60	61	14.72	14.60	-6	84,667	-0.01%
2022/12/01	58	15.08	54	15.07	14.95	4	84,320	0.00%
2022/11/30	30	14.47	170	14.48	14.47	-140	83,063	-0.17%	大賣/鉅額交易
2022/11/29	2	14.39	117	13.68	14.34	-115	83,430	-0.14%	大賣/鉅額交易
2022/11/28	118	13.08	0	0.00	13.19	118	81,678	0.14%	大買/鉅額交易
2022/11/25	3	13.55	2	13.78	13.76	1	80,330	0.00%
2022/11/24	172	13.61	1	13.92	13.55	171	80,930	0.21%	大買/鉅額交易
2022/11/23	0	0.00	1	13.90	13.82	-1	80,930	0.00%
2022/11/22	51	13.72	131	13.75	13.87	-80	81,010	-0.10%	大賣/
2022/11/21	82	13.46	0	0.00	13.54	82	80,701	0.10%
2022/11/18	101	14.07	23	14.10	14.07	78	80,321	0.10%	大買/
2022/11/17	16	13.89	1	14.20	13.83	15	80,040	0.02%
2022/11/16	1	14.33	19	14.41	14.30	-18	79,732	-0.02%
2022/11/15	9	13.94	15	14.31	14.43	-6	79,888	-0.01%
2022/11/14	8	14.46	11	14.42	14.11	-3	78,745	0.00%
2022/11/11	5	13.79	9	13.74	13.78	-4	76,839	-0.01%
2022/11/10	3	13.15	0	0.00	13.07	3	76,137	0.00%
2022/11/09	17	13.43	0	0.00	13.33	17	75,891	0.02%
2022/11/08	7	13.77	1	14.08	13.63	6	75,785	0.01%
2022/11/07	1	13.57	4	14.12	13.99	-3	75,406	0.00%
2022/11/04	0	0.00	25	13.51	13.92	-25	74,859	-0.03%
2022/11/03	10	13.02	0	0.00	12.88	10	73,803	0.01%
2022/11/02	0	0.00	16	12.94	13.33	-16	73,010	-0.02%
2022/11/01	4	12.35	14	12.33	12.51	-10	71,918	-0.01%
2022/10/31	5	12.20	4	12.23	12.12	1	71,083	0.00%
2022/10/28	16	12.59	3	12.85	12.36	13	69,557	0.02%
2022/10/27	9	13.21	1	13.15	12.88	8	69,410	0.01%
2022/10/26	5	13.38	3	13.62	13.42	2	68,922	0.00%
2022/10/25	14	13.42	5	13.58	13.42	9	68,901	0.01%
2022/10/24	18	13.83	2	14.30	13.51	16	69,419	0.02%
2022/10/21	3	14.66	0	0.00	14.59	3	67,294	0.00%
2022/10/20	14	14.55	5	14.96	14.83	9	67,274	0.01%
2022/10/19	7	15.21	0	0.00	14.87	7	66,540	0.01%
2022/10/18	5	15.59	3	15.60	15.39	2	66,143	0.00%
2022/10/17	2	15.26	0	0.00	15.40	2	66,121	0.00%
2022/10/14	0	0.00	16	15.28	15.68	-16	65,938	-0.02%
2022/10/13	2	14.80	6	14.95	14.87	-4	64,956	-0.01%
2022/10/12	21	14.72	0	0.00	14.59	21	65,176	0.03%
2022/10/11	22	15.14	1	15.05	15.05	21	65,463	0.03%
2022/10/07	13	16.56	0	0.00	16.44	13	64,877	0.02%
2022/10/06	0	0.00	4	16.94	16.90	-4	65,081	-0.01%
2022/10/05	0	0.00	46	16.56	16.86	-46	65,321	-0.07%
2022/10/04	0	0.00	4	15.79	15.84	-4	64,636	-0.01%
2022/10/03	2	15.35	1	15.34	15.26	1	65,370	0.00%
2022/09/30	7	15.89	2	15.86	15.87	5	64,914	0.01%
2022/09/29	4	16.07	3	16.19	15.95	1	64,800	0.00%
2022/09/28	2	16.03	2	16.14	15.98	0	65,225	0.00%
2022/09/27	1	15.88	0	0.00	16.04	1	65,770	0.00%
2022/09/26	3	15.75	14	16.07	16.03	-11	65,747	-0.02%
2022/09/23	8	15.80	19	15.83	15.86	-11	65,794	-0.02%
2022/09/22	16	15.71	0	0.00	15.63	16	66,332	0.02%
2022/09/21	12	16.04	0	0.00	16.03	12	66,885	0.02%
2022/09/20	5	16.22	1	16.28	16.27	4	66,638	0.01%
2022/09/19	14	16.13	0	0.00	16.26	14	67,556	0.02%
2022/09/16	23	16.36	0	0.00	16.26	23	68,156	0.03%
2022/09/15	0	0.00	7	16.96	16.75	-7	67,380	-0.01%
2022/09/14	13	16.73	0	0.00	16.68	13	67,571	0.02%
2022/09/13	0	0.00	41	17.00	17.23	-41	67,635	-0.06%
2022/09/12	1	16.49	1	16.68	16.47	0	67,835	0.00%
2022/09/08	0	0.00	5	16.43	16.38	-5	68,788	-0.01%
2022/09/05	3	16.19	1	16.22	16.06	2	72,963	0.00%
2022/09/02	10	16.50	0	0.00	16.36	10	73,360	0.01%
2022/09/01	12	16.78	0	0.00	16.79	12	73,754	0.02%
2022/08/31	1	16.50	18	16.91	17.13	-17	74,950	-0.02%
2022/08/30	7	16.57	1	16.83	16.50	6	75,580	0.01%
2022/08/29	8	16.72	0	0.00	16.68	8	76,488	0.01%
2022/08/26	12	17.04	18	17.18	17.04	-6	77,752	-0.01%
2022/08/25	7	16.67	3	16.70	16.74	4	77,688	0.01%
2022/08/24	6	16.83	0	0.00	16.86	6	77,666	0.01%
2022/08/23	13	17.10	0	0.00	16.97	13	78,881	0.02%
2022/08/22	4	16.83	6	17.24	17.25	-2	78,981	0.00%
2022/08/19	0	0.00	5	17.12	17.06	-5	79,178	-0.01%
2022/08/18	14	17.04	5	17.37	17.00	9	80,431	0.01%
2022/08/17	7	17.04	14	17.35	17.33	-7	80,332	-0.01%
2022/08/16	5	17.17	2	17.33	17.12	3	80,360	0.00%
2022/08/15	8	17.09	11	17.29	17.19	-3	81,197	0.00%
2022/08/12	4	17.03	16	17.15	17.15	-12	82,030	-0.01%
2022/08/11	7	16.83	16	16.95	16.99	-9	81,988	-0.01%
2022/08/10	16	16.75	4	16.48	16.34	12	82,573	0.01%
2022/08/09	5	16.82	5	16.95	16.94	0	82,296	0.00%
2022/08/08	2	16.85	7	16.97	16.85	-5	83,425	-0.01%
2022/08/05	0	0.00	5	16.85	16.63	-5	83,890	-0.01%
2022/08/04	15	16.50	0	0.00	16.58	15	84,458	0.02%
2022/08/03	25	16.74	0	0.00	16.57	25	85,448	0.03%
2022/08/02	5	16.91	2	16.80	16.77	3	86,197	0.00%
2022/08/01	5	17.10	2	17.30	17.40	3	85,694	0.00%
2022/07/29	9	17.65	0	0.00	17.35	9	86,740	0.01%
2022/07/28	0	0.00	2	18.20	17.95	-2	86,077	0.00%
2022/07/27	5	17.85	3	18.03	17.82	2	85,660	0.00%
2022/07/26	8	18.01	3	18.25	18.18	5	85,683	0.01%
2022/07/25	8	17.82	28	17.85	17.88	-20	87,423	-0.02%
2022/07/22	6	17.99	15	18.06	18.00	-9	88,176	-0.01%
2022/07/21	11	18.11	0	0.00	18.03	11	88,882	0.01%
2022/07/20	1	18.20	6	18.52	18.25	-5	90,729	-0.01%
2022/07/19	5	18.10	1	18.08	17.99	4	91,724	0.00%
2022/07/18	5	18.25	7	18.51	18.50	-2	91,817	0.00%
2022/07/15	2	18.45	6	18.97	18.60	-4	91,513	0.00%
2022/07/14	3	18.46	1	18.73	18.59	2	92,148	0.00%
2022/07/13	7	18.71	0	0.00	18.73	7	92,181	0.01%
2022/07/12	11	18.67	9	18.76	18.71	2	92,541	0.00%
2022/07/11	17	19.02	0	0.00	18.74	17	92,230	0.02%
2022/07/08	12	19.66	15	19.84	19.62	-3	91,677	0.00%
2022/07/07	11	19.48	1	19.70	19.64	10	91,786	0.01%
2022/07/06	19	19.68	10	20.29	19.47	9	91,925	0.01%
2022/07/05	21	20.01	17	20.06	19.98	4	92,174	0.00%
2022/07/04	4	19.88	0	0.00	20.10	4	91,504	0.00%
2022/07/01	2	20.14	2	20.00	19.91	0	91,455	0.00%
2022/06/30	0	0.00	30	20.00	20.41	-30	91,245	-0.03%
2022/06/29	5	19.66	9	19.83	19.50	-4	91,464	0.00%
2022/06/28	2	19.55	9	19.51	19.64	-7	90,732	-0.01%
2022/06/27	12	19.59	29	19.43	19.44	-17	91,280	-0.02%
2022/06/24	14	18.83	6	18.89	18.93	8	90,170	0.01%
2022/06/23	3	18.30	2	18.28	18.39	1	90,304	0.00%
2022/06/22	5	18.43	12.1	18.31	18.38	-7.1	90,511	-0.01%
2022/06/21	7	18.54	1	18.54	18.44	6	90,390	0.01%
2022/06/20	0	0.00	42	18.49	18.45	-42	90,448	-0.05%
2022/06/17	12	17.78	0	0.00	18.17	12	89,267	0.01%
2022/06/16	3.1	18.02	2	17.81	17.81	1.1	88,905	0.00%
2022/06/15	0	0.00	50	17.39	18.28	-50	88,839	-0.06%
2022/06/14	17	16.69	0	0.00	16.76	17	88,707	0.02%
2022/06/13	6	16.91	10	17.13	16.89	-4	90,586	0.00%
2022/06/10	6	16.80	0	0.00	17.36	6	91,430	0.01%
2022/06/09	3	17.31	0	0.00	17.14	3	91,297	0.00%
2022/06/08	19	17.19	4	17.32	16.92	15	91,027	0.02%
2022/06/07	15	16.52	21	16.84	16.90	-6	90,152	-0.01%
2022/06/06	2	16.08	3	16.45	16.40	-1	89,739	0.00%
2022/06/01	5	16.15	4	16.25	16.10	1	89,086	0.00%
2022/05/31	0	0.00	85	16.08	16.23	-85	89,074	-0.10%
2022/05/30	3	15.73	0	0.00	15.71	3	87,619	0.00%
2022/05/27	1	15.75	9	15.70	15.54	-8	86,854	-0.01%
2022/05/26	23	15.15	2	15.60	15.35	21	86,094	0.02%
2022/05/25	12	15.30	0	0.00	15.30	12	84,969	0.01%
2022/05/24	8	15.58	0	0.00	15.48	8	84,902	0.01%
2022/05/23	3	15.75	0	0.00	15.84	3	84,175	0.00%
2022/05/20	0	0.00	43	15.98	16.19	-43	83,720	-0.05%
2022/05/19	11	15.21	2	15.34	15.33	9	82,325	0.01%
2022/05/18	17	15.33	3	15.72	15.49	14	81,982	0.02%
2022/05/17	0	0.00	20	15.63	15.69	-20	80,697	-0.02%
2022/05/16	4	15.31	2	15.90	15.33	2	80,220	0.00%
2022/05/13	0	0.00	10	15.64	15.46	-10	79,110	-0.01%
2022/05/12	7	15.31	1	15.32	15.29	6	78,703	0.01%
2022/05/11	2	14.88	6	15.45	15.67	-4	78,430	-0.01%
2022/05/10	3	14.37	0	0.00	14.96	3	77,291	0.00%
2022/05/09	7	14.74	0	0.00	14.56	7	76,308	0.01%
2022/05/06	38	15.23	0	0.00	15.13	38	76,789	0.05%
2022/05/05	0	0.00	19	16.11	16.12	-19	75,592	-0.03%
2022/05/04	2	15.88	0	0.00	15.86	2	74,901	0.00%
2022/05/03	2	15.83	0	0.00	16.06	2	75,039	0.00%
2022/04/29	12	15.79	8	15.96	16.10	4	74,694	0.01%
2022/04/28	4	15.66	7	15.71	15.52	-3	73,037	0.00%
2022/04/27	15	14.79	3	15.37	15.37	12	72,718	0.02%
2022/04/26	11	14.85	5	15.17	15.18	6	71,587	0.01%
2022/04/25	17	15.37	0	0.00	15.53	17	69,857	0.02%
2022/04/22	9	16.05	1	15.64	16.11	8	68,604	0.01%
2022/04/21	8	16.06	0	0.00	16.13	8	68,103	0.01%
2022/04/20	25	16.50	0	0.00	16.46	25	67,269	0.04%
2022/04/19	0	0.00	1	16.86	16.77	-1	65,926	0.00%
2022/04/18	14	16.84	0	0.00	16.76	14	65,299	0.02%
2022/04/15	0	0.00	18	17.29	17.35	-18	64,728	-0.03%
2022/04/14	0	0.00	20	17.23	17.31	-20	64,343	-0.03%
2022/04/13	0	0.00	1	17.05	17.02	-1	64,443	0.00%
2022/04/12	0	0.00	8	16.58	16.80	-8	64,260	-0.01%
2022/04/11	10	16.30	0	0.00	16.21	10	64,254	0.02%
2022/04/08	0	0.00	9	17.07	17.13	-9	63,101	-0.01%
2022/04/07	0	0.00	2	17.20	16.80	-2	62,781	0.00%
2022/04/06	1	17.01	2	17.10	17.08	-1	62,865	0.00%
2022/04/01	14	17.00	35	17.05	17.18	-21	62,305	-0.03%
2022/03/31	1	16.61	3	16.59	16.50	-2	60,688	0.00%
2022/03/30	0	0.00	26	16.13	16.50	-26	60,670	-0.04%
2022/03/29	26	15.85	27	15.90	15.84	-1	59,679	0.00%
2022/03/28	38	15.39	88	15.39	15.84	-50	59,443	-0.08%
2022/03/25	16	16.28	0	0.00	16.11	16	58,430	0.03%
2022/03/24	10	16.43	2	16.37	16.51	8	57,937	0.01%
2022/03/23	0	0.00	23	16.60	16.70	-23	57,410	-0.04%
2022/03/22	0	0.00	7	16.57	16.52	-7	56,560	-0.01%
2022/03/21	20	16.41	20	16.75	16.32	0	56,480	0.00%
2022/03/18	12	16.01	0	0.00	16.20	12	55,721	0.02%
2022/03/17	46	16.53	51	16.56	16.45	-5	55,330	-0.01%
2022/03/16	61	14.16	58	14.38	15.10	3	52,979	0.01%
2022/03/15	48	15.05	33.1	14.81	14.67	14.9	51,243	0.03%
2022/03/14	19	16.10	23	16.32	16.00	-4	49,402	-0.01%
2022/03/11	53	16.21	2	15.94	15.91	51	48,569	0.11%
2022/03/10	25	16.73	25	16.92	16.86	0	47,744	0.00%
2022/03/09	10	16.27	4	16.15	16.02	6	46,986	0.01%
2022/03/08	32	17.04	35	16.95	16.78	-3	45,588	-0.01%
2022/03/07	27	17.55	3	17.52	17.26	24	44,619	0.05%
2022/03/04	43	18.55	15	18.40	18.32	28	43,825	0.06%
2022/03/03	17	19.04	4	19.44	18.98	13	43,239	0.03%
2022/03/02	38	19.35	2	19.50	19.27	36	43,134	0.08%
2022/03/01	5	19.47	8	19.51	19.39	-3	43,180	-0.01%
2022/02/25	0	0.00	80	19.22	19.09	-80	42,840	-0.19%
2022/02/24	7	18.99	0	0.00	18.83	7	42,348	0.02%
2022/02/22	98	19.40	0	0.00	19.29	98	41,862	0.23%
2022/02/18	8	20.01	84	20.20	20.25	-76	41,141	-0.18%
2022/02/17	0	0.00	2	20.30	20.20	-2	41,227	0.00%
2022/02/16	0	0.00	4	20.09	20.08	-4	41,073	-0.01%
2022/02/15	2	19.79	0	0.00	19.70	2	41,088	0.00%
2022/02/14	2	19.80	0	0.00	19.78	2	41,326	0.00%
2022/02/11	0	0.00	8	20.29	20.28	-8	41,695	-0.02%
2022/02/10	7	19.94	1	20.05	19.94	6	41,437	0.01%
2022/02/09	0	0.00	9	19.92	20.26	-9	41,395	-0.02%
2022/02/08	9	19.13	5	19.21	19.38	4	40,896	0.01%
2022/01/26	2	20.03	0	0.00	20.05	2	39,318	0.01%
2022/01/25	2	20.61	0	0.00	20.41	2	39,746	0.01%
2022/01/24	3	20.85	0	0.00	21.04	3	39,812	0.01%
2022/01/21	4	21.17	2	21.12	21.00	2	39,622	0.01%
2022/01/20	0	0.00	10	21.30	21.29	-10	39,315	-0.03%
2022/01/19	2	20.51	0	0.00	20.44	2	39,114	0.01%
2022/01/18	0	0.00	4	20.60	20.55	-4	39,186	-0.01%
2022/01/17	4	20.08	2	20.30	20.20	2	39,018	0.01%
2022/01/14	9	20.29	0	0.00	20.25	9	39,262	0.02%
2022/01/13	8	21.17	3	21.43	20.82	5	38,858	0.01%
2022/01/12	1	21.06	5	21.05	21.10	-4	38,730	-0.01%
2022/01/11	2	20.95	2	21.17	20.87	0	38,950	0.00%
2022/01/10	1	21.01	0	0.00	21.10	1	39,546	0.00%
2022/01/07	2	20.90	7	21.08	21.11	-5	39,415	-0.01%
2022/01/06	13	21.01	4	20.84	20.93	9	39,452	0.02%
2022/01/04	6	21.49	0	0.00	21.59	6	38,842	0.02%
2022/01/03	5	21.82	0	0.00	21.67	5	39,223	0.01%
2021/12/30	21	21.98	2	21.44	21.88	19	39,478	0.05%
2021/12/29	42	21.94	0	0.00	21.61	42	39,505	0.11%
2021/12/27	2	22.20	0	0.00	22.18	2	38,873	0.01%
2021/12/24	125	22.52	20	22.44	22.38	105	39,121	0.27%	大買/鉅額交易
2021/12/23	20	22.10	0	0.00	22.09	20	38,638	0.05%
2021/12/22	1	22.23	0	0.00	22.05	1	39,143	0.00%
2021/12/20	3	22.26	3	22.35	22.34	0	39,852	0.00%
2021/12/17	7	22.60	3	22.60	22.59	4	40,140	0.01%
2021/12/16	4	23.02	0	0.00	23.00	4	40,374	0.01%
2021/12/15	4	23.39	0	0.00	23.16	4	40,681	0.01%
2021/12/14	3	23.76	0	0.00	23.74	3	40,742	0.01%
2021/12/13	5	24.25	44	24.39	24.16	-39	41,095	-0.09%
2021/12/10	7	23.73	0	0.00	23.71	7	40,786	0.02%
2021/12/09	0	0.00	15	23.73	24.11	-15	40,803	-0.04%
2021/12/08	0	0.00	32	22.24	22.74	-32	39,700	-0.08%
2021/12/07	0	0.00	2	22.19	22.33	-2	39,861	-0.01%
2021/12/06	0	0.00	9	22.11	22.10	-9	39,684	-0.02%
2021/12/01	5	21.05	0	0.00	20.97	5	40,194	0.01%
2021/11/30	2	20.96	0	0.00	20.94	2	40,813	0.00%
2021/11/29	2	21.09	0	0.00	21.02	2	40,919	0.00%
2021/11/24	0	0.00	1	22.00	21.94	-1	43,749	0.00%
2021/11/19	10	21.04	0	0.00	21.37	10	44,561	0.02%
2021/11/18	2	21.17	1	21.15	21.36	1	44,945	0.00%
2021/11/17	4	21.72	0	0.00	21.65	4	45,050	0.01%
2021/11/16	3	21.65	2	21.90	21.64	1	46,380	0.00%
2021/11/15	16	21.54	0	0.00	21.55	16	46,657	0.03%
2021/11/11	2	21.43	0	0.00	21.68	2	47,151	0.00%
2021/11/10	6	20.79	5	20.93	20.70	1	47,005	0.00%
2021/11/09	6	21.52	0	0.00	21.41	6	46,537	0.01%
2021/11/02	5	21.99	0	0.00	21.26	5	48,498	0.01%
2021/11/01	2	22.25	0	0.00	22.36	2	48,246	0.00%
2021/10/28	1	22.45	1	22.42	22.43	0	48,200	0.00%
2021/10/27	6	22.50	0	0.00	22.46	6	49,201	0.01%
2021/10/22	0	0.00	6	23.52	23.62	-6	50,507	-0.01%
2021/10/21	0	0.00	3	23.02	22.83	-3	50,503	-0.01%
2021/10/20	0.1	22.56	0	0.00	22.42	0.1	51,970	0.00%
2021/10/18	1	22.20	0	0.00	21.88	1	51,985	0.00%
2021/10/15	6	23.01	0	0.00	23.02	6	51,821	0.01%
2021/10/14	0	0.00	1	23.54	22.85	-1	51,927	0.00%
2021/10/12	0	0.00	1.3	22.95	22.69	-1.3	52,548	0.00%
2021/10/08	0	0.00	6	22.17	22.38	-6	52,575	-0.01%
2021/10/07	0	0.00	1	21.09	21.14	-1	52,046	0.00%
2021/10/05	1	20.03	0	0.00	20.19	1	52,465	0.00%
2021/09/29	0	0.00	14	21.19	21.36	-14	54,005	-0.03%
2021/09/27	0	0.00	2	21.29	21.16	-2	54,639	0.00%
2021/09/24	7	20.07	1	20.62	20.49	6	54,162	0.01%
2021/09/23	3	20.00	0	0.00	19.95	3	53,692	0.01%
2021/09/22	1	19.61	0	0.00	20.01	1	53,680	0.00%
2021/09/16	1	20.30	0	0.00	20.26	1	53,688	0.00%
2021/09/15	1	20.67	0	0.00	20.34	1	53,317	0.00%
2021/09/13	0	0.00	2	21.64	21.48	-2	53,208	0.00%
2021/09/10	0	0.00	1	21.68	21.66	-1	53,455	0.00%
2021/09/09	0.1	20.95	3	20.88	20.78	-2.9	53,825	-0.01%
2021/09/08	7.2	21.47	9	21.15	21.04	-1.8	54,070	0.00%
2021/09/07	0	0.00	2	21.32	21.35	-2	54,161	0.00%
2021/09/06	10	20.66	21	21.02	21.09	-11	54,854	-0.02%
2021/09/03	0	0.00	2	20.60	20.40	-2	55,214	0.00%
2021/09/02	0	0.00	7	20.44	20.31	-7	55,242	-0.01%
2021/09/01	7	20.46	16	20.51	20.35	-9	55,239	-0.02%
2021/08/31	5	19.04	9	18.91	19.12	-4	54,997	-0.01%
2021/08/30	11	19.57	0	0.00	19.65	11	54,788	0.02%
2021/08/27	3	20.04	5	20.26	20.12	-2	55,002	0.00%
2021/08/26	12	20.04	0	0.00	19.99	12	54,769	0.02%
2021/08/25	0	0.00	6	20.92	20.74	-6	54,789	-0.01%
2021/08/24	0	0.00	10	20.64	20.76	-10	55,104	-0.02%
2021/08/23	1	19.85	1	20.15	20.13	0	55,430	0.00%
2021/08/20	12	19.79	0	0.00	19.45	12	55,395	0.02%
2021/08/19	2	20.76	0	0.00	20.84	2	54,892	0.00%
2021/08/18	3	21.41	1	21.53	21.64	2	55,097	0.00%
2021/08/17	0	0.00	210.4	21.66	21.31	-210.4	56,167	-0.37%	大賣/鉅額交易
2021/08/12	2	22.30	0	0.00	22.03	2	56,640	0.00%
2021/08/11	10	22.42	291	22.44	22.41	-281	56,554	-0.50%	大賣/鉅額交易
2021/08/10	0	0.00	1	21.56	21.80	-1	56,140	0.00%
2021/08/09	100	21.57	0	0.00	22.00	100	56,752	0.18%
2021/08/06	201	21.01	0	0.00	20.94	201	56,885	0.35%	大買/鉅額交易
2021/08/05	0	0.00	1	21.32	21.32	-1	56,806	0.00%
2021/08/04	1	21.34	0	0.00	21.39	1	56,932	0.00%
2021/08/03	2	21.17	2	21.53	21.49	0	57,424	0.00%
2021/08/02	80	20.55	2	21.29	21.29	78	58,146	0.13%
2021/07/30	7	19.94	1	20.20	19.93	6	57,223	0.01%
2021/07/29	14	21.07	1	21.09	21.09	13	57,268	0.02%
2021/07/28	64	20.26	26	20.03	20.56	38	56,797	0.07%
2021/07/27	1	21.64	2	21.59	21.37	-1	55,596	0.00%
2021/07/26	27	22.84	12	22.54	21.70	15	55,241	0.03%
2021/07/23	3	24.44	0	0.00	24.36	3	54,355	0.01%
2021/07/22	1	25.04	0	0.00	24.94	1	54,246	0.00%
2021/07/21	1	25.02	0	0.00	24.81	1	54,797	0.00%
2021/07/20	2	24.72	0	0.00	24.74	2	55,085	0.00%
2021/07/19	2	24.53	20	24.32	24.76	-18	55,818	-0.03%
2021/07/15	63	25.04	0	0.00	25.42	63	55,977	0.11%
2021/07/14	4	24.66	0	0.00	24.71	4	56,103	0.01%
2021/07/12	1	25.39	0	0.00	25.20	1	56,399	0.00%
2021/07/09	11.2	24.58	14	24.67	24.70	-2.8	56,677	0.00%
2021/07/08	24	25.36	16	25.21	25.15	8	56,363	0.01%
2021/07/07	8	25.60	0	0.00	25.76	8	56,131	0.01%
2021/07/06	11	25.22	16	25.40	25.35	-5	56,371	-0.01%
2021/07/05	22	25.32	0	0.00	25.18	22	56,721	0.04%
2021/07/02	11	25.74	2	25.77	25.60	9	56,612	0.02%
2021/06/30	2	26.97	0	0.00	26.96	2	56,924	0.00%
2021/06/29	6	27.16	0	0.00	26.87	6	57,445	0.01%
2021/06/28	20	27.61	0	0.00	27.35	20	58,029	0.03%
2021/06/25	0	0.00	11	27.40	27.54	-11	58,431	-0.02%
2021/06/24	1	26.53	0	0.00	26.55	1	58,375	0.00%
2021/06/23	13	26.40	18	26.60	26.49	-5	58,887	-0.01%
2021/06/21	1	25.64	0	0.00	25.62	1	59,625	0.00%
2021/06/18	29	26.01	2	25.97	25.90	27	59,892	0.05%
2021/06/17	4	26.53	1	26.66	26.50	3	59,384	0.01%
2021/06/16	5	26.82	1	26.97	26.55	4	60,226	0.01%
2021/06/15	13.2	27.34	1	27.32	27.30	12.2	60,423	0.02%
2021/06/11	9	28.52	0	0.00	28.14	9	60,233	0.01%
2021/06/09	4	28.35	3	28.28	28.25	1	60,035	0.00%
2021/06/08	12	28.07	50	28.94	27.80	-38	60,409	-0.06%
2021/06/07	16	28.47	1	28.44	28.51	15	60,076	0.02%
2021/06/04	6	28.78	39	28.56	29.47	-33	60,214	-0.05%
2021/06/03	4	28.92	3	28.80	28.92	1	60,346	0.00%
2021/06/02	6	28.85	5	29.30	28.65	1	61,620	0.00%
2021/06/01	11	28.75	6	28.95	28.89	5	62,306	0.01%
2021/05/31	49	28.91	28	28.67	28.61	21	62,661	0.03%
2021/05/28	9	29.47	10	29.60	29.68	-1	62,538	0.00%
2021/05/27	14	29.19	14	29.52	29.36	0	63,013	0.00%
2021/05/26	59	29.30	63	29.35	29.22	-4	63,302	-0.01%
2021/05/25	94	28.36	38	27.97	28.93	56	63,340	0.09%
2021/05/21	0	0.00	10	27.65	26.90	-10	63,938	-0.02%
2021/05/20	21	27.14	10	27.14	27.14	11	64,188	0.02%
2021/05/19	10	27.00	0	0.00	27.08	10	64,324	0.02%
2021/05/18	2	27.39	0	0.00	27.33	2	64,764	0.00%
2021/05/17	10	26.44	34	27.28	27.43	-24	64,857	-0.04%
2021/05/14	0	0.00	4	26.12	26.26	-4	65,017	-0.01%
2021/05/13	3	25.12	0	0.00	24.98	3	65,378	0.00%
2021/05/12	0	0.00	38	25.46	25.55	-38	65,563	-0.06%
2021/05/11	0	0.00	36	25.02	25.43	-36	65,262	-0.06%
2021/05/10	11	25.02	5	25.10	24.60	6	64,753	0.01%
2021/05/07	1	25.95	7	26.02	25.83	-6	64,064	-0.01%
2021/05/06	0	0.00	15	25.95	25.84	-15	64,535	-0.02%
2021/05/05	2	26.06	12	26.15	26.03	-10	64,232	-0.02%
2021/05/04	0	0.00	6	25.87	25.81	-6	64,940	-0.01%
2021/05/03	26	26.15	11	25.91	25.70	15	65,860	0.02%
2021/04/29	1	26.63	5	26.65	26.63	-4	65,911	-0.01%
2021/04/28	0	0.00	8	26.03	26.00	-8	65,872	-0.01%
2021/04/27	6	25.83	14	25.91	25.95	-8	66,398	-0.01%
2021/04/26	6	26.84	2	27.17	26.58	4	66,161	0.01%
2021/04/23	2	26.75	4	26.78	26.60	-2	65,752	0.00%
2021/04/22	3	25.98	0	0.00	26.01	3	65,695	0.00%
2021/04/21	1	26.28	2	25.93	26.30	-1	65,837	0.00%
2021/04/20	1	26.38	5	26.29	26.34	-4	66,453	-0.01%
2021/04/19	4	25.73	6	26.04	25.93	-2	66,812	0.00%
2021/04/16	2	24.95	0	0.00	24.93	2	66,827	0.00%
2021/04/15	9	24.66	1	24.37	24.44	8	67,199	0.01%
2021/04/14	8	25.23	0	0.00	25.37	8	67,247	0.01%
2021/04/13	3	25.16	9	25.62	25.19	-6	68,223	-0.01%
2021/04/12	13	25.40	0	0.00	25.37	13	68,472	0.02%
2021/04/09	4	26.11	0	0.00	25.87	4	68,726	0.01%
2021/04/08	27	26.57	10	26.58	26.75	17	69,095	0.02%
2021/04/07	5	26.28	0	0.00	26.31	5	69,449	0.01%
2021/04/06	1	27.62	8	27.51	27.18	-7	68,829	-0.01%
2021/04/01	3	26.84	0	0.00	26.82	3	69,271	0.00%
2021/03/31	19	26.40	7	26.28	26.31	12	68,996	0.02%
2021/03/30	18	26.81	12	27.05	27.00	6	68,760	0.01%
2021/03/29	17	26.56	11	26.97	26.60	6	68,821	0.01%
2021/03/26	0	0.00	14	26.05	26.39	-14	68,631	-0.02%
2021/03/25	2	25.37	1	25.38	25.50	1	68,544	0.00%
2021/03/24	19	25.57	1	26.28	25.48	18	68,339	0.03%
2021/03/23	10	25.88	2	25.77	25.82	8	68,122	0.01%
2021/03/22	1	26.25	3	26.47	26.37	-2	67,667	0.00%
2021/03/19	35	26.42	1	26.18	25.98	34	67,292	0.05%
2021/03/18	1	27.60	8	27.67	27.74	-7	66,343	-0.01%
2021/03/17	13	26.86	30	27.25	27.22	-17	66,261	-0.03%
2021/03/16	0	0.00	5	27.19	27.12	-5	65,722	-0.01%
2021/03/15	29	26.90	6	26.85	26.58	23	65,446	0.04%
2021/03/12	5	27.80	11	27.71	27.65	-6	64,891	-0.01%
2021/03/11	12	27.34	2	27.19	27.47	10	64,840	0.02%
2021/03/10	60	26.50	10	26.21	26.17	50	64,721	0.08%
2021/03/09	5	26.29	7.2	25.92	26.53	-2.2	64,191	0.00%
2021/03/08	16	27.00	1	28.69	26.85	15	63,918	0.02%
2021/03/05	6	27.99	1	28.27	28.00	5	63,568	0.01%
2021/03/04	15	28.89	11	28.75	28.81	4	63,789	0.01%
2021/03/03	10	29.97	5	29.60	30.26	5	63,452	0.01%
2021/03/02	16	29.16	0	0.00	28.60	16	63,490	0.03%
2021/02/26	23	30.03	0	0.00	29.95	23	63,149	0.04%
2021/02/25	4	31.25	2	31.73	31.50	2	62,523	0.00%
2021/02/24	29	31.79	28	30.89	30.97	1	62,991	0.00%
2021/02/23	20	32.92	0	0.00	33.13	20	61,686	0.03%
2021/02/22	13	33.89	0	0.00	33.65	13	61,214	0.02%
2021/02/19	5	34.75	0	0.00	35.14	5	60,524	0.01%
2021/02/18	4	35.82	1	37.58	35.65	3	60,570	0.00%
2021/02/17	2.2	36.88	9	36.80	37.10	-6.8	60,470	-0.01%
2021/02/05	0	0.00	30	32.41	32.55	-30	60,937	-0.05%
2021/02/04	1	31.55	21	31.19	31.11	-20	60,297	-0.03%
2021/02/03	0	0.00	1	31.17	31.12	-1	59,436	0.00%
2021/02/02	1	30.49	0	0.00	30.68	1	59,600	0.00%
2021/02/01	0	0.00	1	29.57	30.05	-1	61,002	0.00%
2021/01/29	1	30.12	200	30.10	29.60	-199	61,874	-0.32%	大賣/鉅額交易
2021/01/28	4	30.16	20	30.27	29.82	-16	62,941	-0.03%
2021/01/27	113	30.86	0	0.00	30.99	113	63,524	0.18%	大買/鉅額交易
2021/01/26	5	31.26	0	0.00	31.21	5	64,052	0.01%
2021/01/25	0	0.00	108	32.12	32.13	-108	63,771	-0.17%	大賣/鉅額交易
2021/01/22	29	30.93	3	31.00	31.00	26	63,257	0.04%
2021/01/21	7	30.80	28	31.47	31.47	-21	63,831	-0.03%
2021/01/20	108	30.58	0	0.00	30.21	108	63,501	0.17%	大買/鉅額交易
2021/01/19	29	30.87	12	30.85	31.00	17	63,125	0.03%
2021/01/18	0	0.00	1	31.13	31.16	-1	64,323	0.00%
2021/01/15	2	30.55	49	30.66	30.30	-47	65,015	-0.07%
2021/01/14	15	31.31	12	30.80	30.73	3	65,015	0.00%
2021/01/13	106	32.00	5	32.23	31.90	101	64,663	0.16%	大買/鉅額交易
2021/01/12	10	30.66	1	30.90	31.25	9	63,872	0.01%
2021/01/11	9	30.97	7	31.00	31.21	2	64,276	0.00%
2021/01/08	0	0.00	62	31.96	30.87	-62	64,478	-0.10%
2021/01/07	68	30.65	60	30.74	30.74	8	64,738	0.01%
2021/01/06	3	29.42	5	29.34	29.73	-2	64,063	0.00%
2021/01/05	0	0.00	2	28.68	28.97	-2	63,235	0.00%
2021/01/04	8	28.22	10	28.22	28.51	-2	64,616	0.00%
2020/12/31	2	27.72	16	27.72	27.89	-14	63,769	-0.02%
2020/12/30	1	26.85	1	26.44	26.98	0	62,736	0.00%
2020/12/29	0	0.00	187	26.73	26.41	-187	62,019	-0.30%	大賣/鉅額交易
2020/12/28	0	0.00	19	26.60	26.60	-19	61,570	-0.03%
2020/12/25	0	0.00	110	25.95	26.00	-110	60,730	-0.18%	大賣/鉅額交易
2020/12/24	14	25.81	0	0.00	25.77	14	60,786	0.02%
2020/12/23	9	26.15	2	26.04	25.95	7	60,458	0.01%
2020/12/22	7	25.99	2	26.27	25.98	5	60,044	0.01%
2020/12/21	14	26.05	1	26.11	26.08	13	60,427	0.02%
2020/12/18	7	26.12	10	25.92	25.60	-3	60,866	0.00%
2020/12/17	1	25.60	4	26.08	26.05	-3	61,546	0.00%
2020/12/15	100	24.78	1	24.93	24.96	99	62,751	0.16%
2020/12/14	1	25.18	5	25.16	25.12	-4	63,382	-0.01%
2020/12/11	8	24.68	1	25.38	24.66	7	63,708	0.01%
2020/12/10	5	25.24	0	0.00	25.30	5	63,796	0.01%
2020/12/08	185	26.18	0	0.00	25.93	185	64,446	0.29%	大買/鉅額交易
2020/12/07	6	25.96	2	25.78	26.00	4	64,796	0.01%
2020/12/04	2	26.00	1	26.29	26.37	1	65,287	0.00%
2020/12/02	1	26.50	100	26.50	26.50	-99	65,943	-0.15%
2020/12/01	10	25.70	0	0.00	26.19	10	66,497	0.02%
2020/11/30	6	26.52	12	26.47	26.11	-6	66,230	-0.01%
2020/11/27	2	25.30	0	0.00	25.32	2	65,693	0.00%
2020/11/26	1	24.85	0	0.00	24.99	1	65,870	0.00%
2020/11/24	5	25.18	1	25.22	25.17	4	67,132	0.01%
2020/11/23	1	25.34	4	25.25	25.62	-3	67,486	0.00%
2020/11/20	100	24.76	3	24.70	24.65	97	67,228	0.14%
2020/11/19	0	0.00	5	24.65	24.67	-5	67,493	-0.01%
2020/11/18	5	24.50	20	24.57	24.44	-15	67,692	-0.02%
2020/11/17	2	24.16	3	24.21	24.20	-1	67,783	0.00%
2020/11/13	26	23.60	1	23.62	23.45	25	69,377	0.04%
2020/11/12	8	24.59	0	0.00	24.39	8	69,146	0.01%
2020/11/11	2	24.93	0	0.00	24.91	2	70,981	0.00%
2020/11/10	2	24.97	2	25.01	25.00	0	71,327	0.00%
2020/11/09	1	25.00	43	25.00	25.11	-42	71,501	-0.06%
2020/11/05	0	0.00	2	24.19	24.07	-2	72,531	0.00%
2020/11/04	0	0.00	28	23.45	23.54	-28	72,574	-0.04%
2020/11/03	1	23.12	190	23.00	23.12	-189	72,548	-0.26%	大賣/鉅額交易
2020/11/02	93	22.65	0	0.00	22.50	93	72,839	0.13%
2020/10/30	0	0.00	1	22.92	22.77	-1	73,671	0.00%
2020/10/27	1	22.61	0	0.00	22.53	1	76,053	0.00%
2020/10/26	106	22.89	0	0.00	22.68	106	76,336	0.14%	大買/鉅額交易
2020/10/23	0	0.00	124	23.80	23.69	-124	75,653	-0.16%	大賣/鉅額交易
2020/10/22	1	22.80	1	22.90	23.26	0	75,436	0.00%
2020/10/20	0	0.00	1	23.07	23.07	-1	76,421	0.00%
2020/10/19	100	23.29	204	23.80	23.17	-104	77,816	-0.13%	大賣/鉅額交易
2020/10/16	0	0.00	450	23.43	23.25	-450	77,594	-0.58%	大賣/鉅額交易
2020/10/15	0	0.00	8	23.18	23.22	-8	77,773	-0.01%
2020/10/13	0	0.00	2	23.00	23.00	-2	79,562	0.00%
2020/10/12	0	0.00	11	22.73	22.94	-11	80,997	-0.01%
2020/10/08	1	21.78	1	21.79	21.78	0	80,404	0.00%
2020/10/07	0	0.00	21	21.72	21.77	-21	81,984	-0.03%
2020/10/06	0	0.00	100	21.61	21.61	-100	83,522	-0.12%
2020/10/05	100	21.30	0	0.00	21.30	100	84,636	0.12%
2020/09/30	0	0.00	103	21.62	21.37	-103	86,089	-0.12%	大賣/鉅額交易
2020/09/29	103	21.37	0	0.00	21.25	103	87,368	0.12%	大買/鉅額交易
2020/09/25	1	21.08	0	0.00	20.96	1	91,922	0.00%
2020/09/24	24	21.02	0	0.00	20.90	24	93,521	0.03%
2020/09/23	4	21.45	0	0.00	21.53	4	94,123	0.00%
2020/09/22	1	21.78	0	0.00	21.96	1	94,944	0.00%
2020/09/21	0	0.00	1	22.57	21.90	-1	94,651	0.00%
2020/09/18	4	21.49	116	21.82	22.23	-112	94,334	-0.12%	大賣/鉅額交易
2020/09/17	108	21.51	0	0.00	21.35	108	94,011	0.11%	大買/鉅額交易
2020/09/16	5	21.90	2	22.02	21.92	3	94,842	0.00%
2020/09/15	0	0.00	116	22.09	22.18	-116	94,837	-0.12%	大賣/鉅額交易
2020/09/14	1	21.80	2	21.88	21.76	-1	95,004	0.00%
2020/09/11	2	21.31	0	0.00	21.50	2	95,307	0.00%
2020/09/10	3	21.53	15	21.57	21.62	-12	94,874	-0.01%
2020/09/09	16	21.35	5	21.44	21.40	11	94,910	0.01%
2020/09/08	155	21.69	2	21.67	21.74	153	94,474	0.16%	大買/鉅額交易
2020/09/07	1	22.07	111	22.13	22.11	-110	94,065	-0.12%	大賣/鉅額交易
2020/09/04	149	21.94	10	21.95	21.92	139	94,368	0.15%	大買/鉅額交易
2020/09/03	2	22.72	15	23.10	22.88	-13	93,442	-0.01%
2020/09/02	170	22.59	2	22.72	22.81	168	93,706	0.18%	大買/鉅額交易
2020/09/01	3	22.69	135	22.86	22.84	-132	94,218	-0.14%	大賣/鉅額交易
2020/08/31	20	23.40	419	23.35	23.23	-399	94,211	-0.42%	大賣/鉅額交易
2020/08/28	50	22.33	4	22.36	22.55	46	93,532	0.05%
2020/08/27	110	21.60	0	0.00	21.79	110	93,535	0.12%	大買/鉅額交易
2020/08/26	108	21.83	1	22.49	22.05	107	94,039	0.11%	大買/鉅額交易
2020/08/25	0	0.00	32	22.40	22.17	-32	95,146	-0.03%
2020/08/24	3	22.09	159	22.19	22.11	-156	95,404	-0.16%	大賣/鉅額交易
2020/08/21	3	21.70	106	21.85	21.79	-103	96,371	-0.11%	大賣/鉅額交易
2020/08/20	433	21.60	5	21.42	21.34	428	96,394	0.44%	大買/鉅額交易
2020/08/19	257	22.47	10	22.61	22.40	247	95,358	0.26%	大買/鉅額交易
2020/08/18	4	22.67	5	22.82	22.75	-1	94,808	0.00%
2020/08/17	311	22.61	558	22.33	23.05	-247	95,823	-0.26%	大買/大賣/鉅額交易
2020/08/14	128	21.29	0	0.00	21.46	128	93,666	0.14%	大買/鉅額交易
2020/08/13	22	21.27	1	21.24	21.26	21	93,285	0.02%
2020/08/12	411	21.15	4	20.88	20.93	407	93,223	0.44%	大買/鉅額交易
2020/08/11	1	21.54	128	22.08	22.12	-127	91,844	-0.14%	大賣/鉅額交易
2020/08/10	3	20.90	16	21.38	21.54	-13	91,131	-0.01%
2020/08/07	17	20.76	1	20.84	20.68	16	90,299	0.02%
2020/08/06	107	21.35	0	0.00	21.21	107	89,565	0.12%	大買/鉅額交易
2020/08/05	9	21.48	0	0.00	21.56	9	88,842	0.01%
2020/08/04	1	21.81	229	22.01	21.92	-228	88,548	-0.26%	大賣/鉅額交易
2020/08/03	100	21.60	4	21.57	21.51	96	88,391	0.11%
2020/07/31	113	21.19	2	21.27	21.15	111	88,298	0.13%	大買/鉅額交易
2020/07/30	3	21.32	7	21.51	21.27	-4	88,667	0.00%
2020/07/29	5	20.58	4	21.15	21.27	1	88,429	0.00%
2020/07/28	6	20.68	3	20.85	20.65	3	89,284	0.00%
2020/07/27	5	20.44	200	20.20	20.30	-195	89,904	-0.22%	大賣/鉅額交易
2020/07/24	27	20.89	612	20.50	20.55	-585	89,785	-0.65%	大賣/鉅額交易
2020/07/23	607	21.85	0	0.00	21.81	607	89,885	0.68%	大買/鉅額交易
2020/07/22	2	22.24	61	22.62	22.48	-59	89,459	-0.07%
2020/07/21	13	22.04	448	22.06	21.87	-435	88,854	-0.49%	大賣/鉅額交易
2020/07/20	310	21.85	405	21.14	22.02	-95	88,460	-0.11%	大買/大賣/
2020/07/17	705	21.13	21	21.24	20.76	684	87,419	0.78%	大買/鉅額交易
2020/07/16	14	21.46	10	21.61	21.08	4	86,981	0.00%
2020/07/14	0	0.00	1	23.25	22.91	-1	86,101	0.00%
2020/07/10	2	23.46	1	23.75	23.20	1	84,378	0.00%
2020/07/09	2	23.84	0	0.00	23.97	2	83,817	0.00%
2020/07/08	24	23.52	1	23.55	23.23	23	82,733	0.03%
2020/07/07	41	24.15	8	23.61	23.96	33	82,231	0.04%
2020/07/06	6	22.05	103	20.81	22.30	-97	80,336	-0.12%	大賣/
2020/07/03	10	19.76	91	19.99	19.81	-81	78,336	-0.10%
2020/07/02	100	18.75	39	18.97	19.22	61	77,823	0.08%
2020/07/01	4	18.44	20	18.00	18.44	-16	77,280	-0.02%
2020/06/30	0	0.00	307	17.52	17.58	-307	76,726	-0.40%	大賣/鉅額交易
2020/06/29	7	17.13	205	17.56	17.13	-198	77,202	-0.26%	大賣/鉅額交易
2020/06/24	0	0.00	111	17.53	17.48	-111	77,712	-0.14%	大賣/鉅額交易
2020/06/23	2	17.31	0	0.00	17.26	2	79,241	0.00%
2020/06/22	0	0.00	6	17.34	17.30	-6	79,680	-0.01%
2020/06/19	0	0.00	1	17.21	17.26	-1	81,323	0.00%
2020/06/18	3	16.58	10	16.82	16.89	-7	82,398	-0.01%
2020/06/17	2	16.70	0	0.00	16.64	2	82,754	0.00%
2020/06/16	306	16.69	2	16.72	16.78	304	84,207	0.36%	大買/鉅額交易
2020/06/15	103	16.45	0	0.00	16.45	103	88,079	0.12%	大買/鉅額交易
2020/06/12	3	16.62	793	16.52	16.80	-790	89,043	-0.89%	大賣/鉅額交易
2020/06/11	18	17.06	123	16.96	16.86	-105	91,797	-0.11%	大賣/鉅額交易
2020/06/10	4	17.30	0	0.00	17.30	4	93,139	0.00%
2020/06/09	0	0.00	18	17.44	17.51	-18	95,616	-0.02%
2020/06/08	9	17.31	24	17.38	17.17	-15	96,524	-0.02%
2020/06/05	218	16.96	2	17.03	16.91	216	96,739	0.22%	大買/鉅額交易
2020/06/04	0	0.00	5	17.07	17.03	-5	98,613	-0.01%
2020/06/03	105	17.15	7	17.29	17.15	98	100,476	0.10%	大買/
2020/06/02	102	16.80	75	16.86	16.99	27	100,488	0.03%	大買/
2020/06/01	100	16.60	30	16.52	16.76	70	101,849	0.07%
2020/05/29	8	15.74	4	15.91	15.91	4	100,779	0.00%
2020/05/28	0	0.00	22	16.04	15.88	-22	101,788	-0.02%
2020/05/26	110	15.83	10	15.83	15.78	100	102,513	0.10%	大買/
2020/05/25	5	15.47	0	0.00	15.49	5	103,997	0.00%
2020/05/22	33	15.57	0	0.00	15.45	33	105,525	0.03%
2020/05/19	5	16.24	6	16.36	16.23	-1	107,420	0.00%
2020/05/18	0	0.00	4	16.07	16.12	-4	108,325	0.00%
2020/05/15	1	15.92	2	15.84	15.91	-1	109,073	0.00%
2020/05/14	11	16.05	5	16.02	15.96	6	109,474	0.01%
2020/05/13	125	16.14	8	16.15	16.22	117	110,081	0.11%	大買/鉅額交易
2020/05/12	60	16.21	20	16.27	16.30	40	111,466	0.04%
2020/05/11	7	16.52	25	16.55	16.32	-18	111,710	-0.02%
2020/05/08	201	16.38	40	16.28	16.36	161	112,983	0.14%	大買/鉅額交易
2020/05/07	231	15.92	1	15.94	15.88	230	113,741	0.20%	大買/鉅額交易
2020/05/06	0	0.00	23	15.73	15.82	-23	113,759	-0.02%
2020/05/05	13	14.92	0	0.00	14.95	13	113,211	0.01%
2020/05/04	20	14.89	0	0.00	14.85	20	114,910	0.02%
2020/04/30	7	16.19	5	16.17	16.05	2	115,230	0.00%
2020/04/29	3	15.74	3	15.93	15.86	0	116,886	0.00%
2020/04/28	3	15.49	13	15.69	15.75	-10	117,189	-0.01%
2020/04/27	2	15.47	104	15.41	15.47	-102	118,500	-0.09%	大賣/鉅額交易
2020/04/24	6	15.14	0	0.00	15.06	6	117,809	0.01%
2020/04/23	1	15.17	5	15.28	15.28	-4	118,473	0.00%
2020/04/21	105	15.20	0	0.00	14.76	105	119,368	0.09%	大買/鉅額交易
2020/04/20	3	15.25	2	15.24	15.27	1	119,473	0.00%
2020/04/17	1	15.29	106	15.04	15.38	-105	119,622	-0.09%	大賣/鉅額交易
2020/04/16	3	14.71	1	14.79	14.86	2	118,561	0.00%
2020/04/15	105	14.90	9	14.99	14.87	96	118,464	0.08%	大買/
2020/04/14	1	14.82	15	14.83	14.90	-14	118,887	-0.01%
2020/04/13	8	14.60	5	14.64	14.55	3	119,381	0.00%
2020/04/10	0	0.00	4	14.95	14.74	-4	120,095	0.00%
2020/04/09	3	14.63	3	14.81	14.64	0	120,804	0.00%
2020/04/08	7	14.73	0	0.00	14.73	7	123,007	0.01%
2020/04/07	9	14.84	3	14.98	14.82	6	123,000	0.00%
2020/04/06	2	14.55	3	14.70	14.72	-1	124,101	0.00%
2020/04/01	3	14.06	0	0.00	14.34	3	125,524	0.00%
2020/03/31	1	14.16	2	14.44	14.22	-1	124,706	0.00%
2020/03/30	2	13.81	5	13.91	14.18	-3	124,138	0.00%
2020/03/27	6	14.34	7	14.54	14.28	-1	123,724	0.00%
2020/03/26	0	0.00	26	14.19	14.31	-26	122,463	-0.02%
2020/03/25	33	14.05	42	14.10	14.12	-9	121,637	-0.01%
2020/03/24	1	13.20	23	13.38	13.19	-22	120,275	-0.02%
2020/03/23	5	12.56	0	0.00	12.61	5	119,449	0.00%
2020/03/20	41	13.14	19	13.23	13.10	22	121,361	0.02%
2020/03/19	43	12.16	29	12.12	12.24	14	120,606	0.01%
2020/03/18	7	13.89	4	14.01	13.72	3	118,641	0.00%
2020/03/17	52	13.93	21	14.12	13.85	31	118,192	0.03%
2020/03/16	17	14.95	2	15.23	14.68	15	115,055	0.01%
2020/03/13	13	14.77	7	15.12	15.60	6	113,066	0.01%
2020/03/12	5	15.96	1	16.10	15.93	4	110,879	0.00%
2020/03/11	8	16.75	6	16.72	16.60	2	109,796	0.00%
2020/03/10	5	16.89	0	0.00	16.88	5	109,172	0.00%
2020/03/09	23	16.30	0	0.00	16.02	23	107,390	0.02%
2020/03/05	1	17.73	28	17.64	17.97	-27	104,863	-0.03%
2020/03/04	2	16.96	2	17.05	16.97	0	104,823	0.00%
2020/03/03	2	16.92	2	17.09	16.92	0	104,459	0.00%
2020/03/02	7	16.50	4	16.58	16.80	3	103,556	0.00%
2020/02/27	4	17.03	204	16.95	16.93	-200	102,922	-0.19%	大賣/鉅額交易
2020/02/26	14	16.91	2	16.87	17.09	12	103,411	0.01%
2020/02/25	5	16.79	0	0.00	16.81	5	103,169	0.00%
2020/02/24	3	17.09	0	0.00	17.23	3	102,953	0.00%
2020/02/21	5	17.50	5	17.75	17.74	0	101,996	0.00%
2020/02/19	2	16.95	1	17.05	17.20	1	101,621	0.00%
2020/02/18	17	16.89	6	17.07	16.85	11	101,222	0.01%
2020/02/17	0	0.00	4	17.00	17.11	-4	100,255	0.00%
2020/02/14	1	16.45	1	16.77	16.74	0	99,770	0.00%
2020/02/13	20	16.63	7	16.66	16.55	13	101,630	0.01%
2020/02/12	6	16.56	3	16.61	16.64	3	102,310	0.00%
2020/02/11	16	16.70	28	16.45	16.70	-12	102,559	-0.01%
2020/02/10	2	16.01	4	16.11	16.08	-2	101,871	0.00%
2020/02/07	1	15.90	4	16.03	16.00	-3	101,395	0.00%
2020/02/06	24	16.04	409	16.08	16.15	-385	103,864	-0.37%	大賣/鉅額交易
2020/02/05	401	15.78	226	15.73	15.84	175	104,816	0.17%	大買/大賣/鉅額交易
2020/02/04	9	15.07	14	15.38	15.42	-5	105,142	0.00%
2020/02/03	52	14.85	22	15.17	15.16	30	103,469	0.03%
2020/01/31	213	15.40	0	0.00	15.38	213	101,158	0.21%	大買/鉅額交易
2020/01/30	59	15.48	40	15.67	15.16	19	100,737	0.02%
2020/01/20	0	0.00	13	19.36	19.32	-13	99,392	-0.01%
2020/01/17	8	19.34	15	19.40	19.17	-7	100,436	-0.01%
2020/01/16	24	19.23	1	19.21	19.12	23	101,012	0.02%
2020/01/15	54	19.42	3	19.65	19.28	51	100,915	0.05%
2020/01/14	26	19.81	8	19.98	19.77	18	100,863	0.02%
2020/01/13	0	0.00	16	19.56	19.61	-16	100,877	-0.02%
2020/01/10	3	19.43	1	19.57	19.45	2	101,896	0.00%
2020/01/09	1	19.41	16	19.51	19.45	-15	102,022	-0.01%
2020/01/08	23	19.18	12	19.19	19.16	11	103,998	0.01%
2020/01/07	11	19.39	11	19.44	19.45	0	103,724	0.00%
2020/01/06	3	19.42	24	19.51	19.47	-21	107,032	-0.02%
2020/01/03	39	19.79	17	19.64	19.50	22	107,236	0.02%
2020/01/02	14	19.64	37	19.64	19.65	-23	107,207	-0.02%
2019/12/31	24	19.15	0	0.00	19.08	24	104,516	0.02%
2019/12/30	11	18.71	88	19.15	19.22	-77	103,834	-0.07%
2019/12/27	5	18.95	156	19.02	18.95	-151	101,913	-0.15%	大賣/鉅額交易
2019/12/26	29	18.49	1	18.59	18.58	28	99,770	0.03%
2019/12/25	3	18.42	0	0.00	18.43	3	99,736	0.00%
2019/12/24	8	18.48	0	0.00	18.53	8	100,205	0.01%
2019/12/23	17	18.74	3	18.73	18.66	14	100,419	0.01%
2019/12/20	7	19.06	5	19.06	18.95	2	100,187	0.00%
2019/12/19	2	18.94	908	19.06	18.89	-906	100,209	-0.90%	大賣/鉅額交易
2019/12/18	38	19.09	34	19.05	19.10	4	101,628	0.00%
2019/12/17	408	18.57	102	18.87	19.13	306	101,104	0.30%	大買/大賣/鉅額交易
2019/12/16	104	18.56	213	18.41	18.41	-109	99,310	-0.11%	大買/大賣/鉅額交易
2019/12/13	1	18.42	32	18.42	18.43	-31	99,241	-0.03%
2019/12/12	5	17.97	0	0.00	17.94	5	97,603	0.01%
2019/12/11	0	0.00	1	18.04	18.01	-1	97,436	0.00%
2019/12/09	16	17.94	4	18.07	17.94	12	99,685	0.01%
2019/12/06	1	17.95	13	17.96	17.97	-12	99,949	-0.01%
2019/12/04	0	0.00	5	17.61	17.65	-5	101,169	0.00%
2019/12/03	200	17.48	2	17.58	17.61	198	104,524	0.19%	大買/鉅額交易
2019/11/29	74	17.62	21	17.39	17.28	53	106,642	0.05%
2019/11/28	4	18.11	12	18.05	17.97	-8	105,927	-0.01%
2019/11/27	3	18.11	3	18.16	18.15	0	106,763	0.00%
2019/11/26	8	18.21	0	0.00	18.21	8	107,440	0.01%
2019/11/25	12	18.00	0	0.00	18.08	12	108,377	0.01%
2019/11/22	627	17.98	2	17.99	18.01	625	109,316	0.57%	大買/鉅額交易
2019/11/21	113	18.24	0	0.00	18.18	113	110,006	0.10%	大買/鉅額交易
2019/11/20	14	18.58	2	18.66	18.52	12	111,514	0.01%
2019/11/19	18	18.50	142	18.70	18.74	-124	111,792	-0.11%	大賣/鉅額交易
2019/11/18	131	18.49	20	18.58	18.60	111	111,440	0.10%	大買/鉅額交易
2019/11/15	36	18.38	0	0.00	18.48	36	112,071	0.03%
2019/11/14	21	18.43	0	0.00	18.51	21	113,840	0.02%
2019/11/13	2	18.43	5	18.35	18.44	-3	115,496	0.00%
2019/11/12	16	18.48	0	0.00	18.49	16	115,998	0.01%
2019/11/11	38	18.75	15	18.83	18.67	23	114,614	0.02%
2019/11/08	3	19.31	109	19.49	19.29	-106	113,668	-0.09%	大賣/鉅額交易
2019/11/07	115	19.24	16	19.28	19.29	99	113,895	0.09%	大買/
2019/11/06	44	19.47	105	19.53	19.43	-61	114,191	-0.05%	大賣/
2019/11/05	17	19.38	49	19.47	19.75	-32	114,980	-0.03%
2019/11/04	6	19.24	68	19.23	19.27	-62	114,757	-0.05%
2019/11/01	105	18.50	27	18.91	18.97	78	114,931	0.07%	大買/
2019/10/31	2	18.39	3	18.49	18.41	-1	114,583	0.00%
2019/10/30	14	18.39	0	0.00	18.37	14	116,580	0.01%
2019/10/29	0	0.00	11	18.60	18.62	-11	118,105	-0.01%
2019/10/28	6	18.58	803	18.56	18.59	-797	120,240	-0.66%	大賣/鉅額交易
2019/10/25	183	18.21	0	0.00	18.31	183	119,565	0.15%	大買/鉅額交易
2019/10/24	210	18.49	0	0.00	18.36	210	119,662	0.18%	大買/鉅額交易
2019/10/23	420	18.51	0	0.00	18.56	420	119,731	0.35%	大買/鉅額交易
2019/10/22	20	18.51	0	0.00	18.45	20	121,693	0.02%
2019/10/21	16	18.50	0	0.00	18.55	16	122,245	0.01%
2019/10/18	24	18.72	77	18.73	18.65	-53	123,862	-0.04%
2019/10/17	20	18.93	2	19.08	18.94	18	124,305	0.01%
2019/10/16	20	18.97	350	19.17	18.90	-330	124,663	-0.26%	大賣/鉅額交易
2019/10/15	0	0.00	5	18.99	18.94	-5	123,844	0.00%
2019/10/14	14	18.98	1,058	18.98	19.04	-1,044	124,604	-0.84%	大賣/鉅額交易
2019/10/09	21	18.00	6	18.19	18.00	15	123,924	0.01%
2019/10/08	2	17.89	22	18.13	18.21	-20	125,025	-0.02%
2019/10/07	1	17.52	0	0.00	17.52	1	125,967	0.00%
2019/10/04	5	17.67	0	0.00	17.63	5	127,394	0.00%
2019/10/03	8	17.53	0	0.00	17.52	8	128,866	0.01%
2019/10/02	1	17.75	4	17.80	17.82	-3	131,915	0.00%
2019/10/01	4	17.89	0	0.00	17.95	4	133,558	0.00%
2019/09/27	21	18.22	20	18.16	18.12	1	136,321	0.00%
2019/09/26	16	18.36	10	18.31	18.25	6	137,189	0.00%
2019/09/24	6	18.41	31	18.43	18.41	-25	141,848	-0.02%
2019/09/23	439	18.18	52	18.45	18.06	387	142,313	0.27%	大買/鉅額交易
2019/09/20	1	18.61	51	18.55	18.68	-50	142,657	-0.04%
2019/09/19	1	18.42	5	18.61	18.37	-4	143,692	0.00%
2019/09/18	159	18.47	2	18.54	18.55	157	145,974	0.11%	大買/鉅額交易
2019/09/17	557	18.69	2	18.60	18.45	555	147,301	0.38%	大買/鉅額交易
2019/09/16	8	18.79	160	19.01	18.75	-152	148,781	-0.10%	大賣/鉅額交易
2019/09/12	2	18.80	2	18.85	18.87	0	152,954	0.00%
2019/09/11	11	18.72	1	18.98	18.67	10	155,563	0.01%
2019/09/10	21	18.84	0	0.00	18.76	21	154,897	0.01%
2019/09/09	1	19.32	1	19.04	19.03	0	156,300	0.00%
2019/09/06	2	18.86	2	18.94	18.93	0	156,112	0.00%
2019/09/05	1	18.91	274	19.08	19.02	-273	157,771	-0.17%	大賣/鉅額交易
2019/09/04	1	18.18	47	18.35	18.28	-46	155,014	-0.03%
2019/09/03	10	18.14	306	18.15	18.01	-296	156,205	-0.19%	大賣/鉅額交易
2019/09/02	25	17.89	40	18.12	18.17	-15	158,868	-0.01%
2019/08/30	26	17.87	215	17.90	17.84	-189	158,860	-0.12%	大賣/鉅額交易
2019/08/29	527	17.54	5	17.64	17.61	522	159,844	0.33%	大買/鉅額交易
2019/08/28	18	17.88	321	17.75	17.67	-303	160,633	-0.19%	大賣/鉅額交易
2019/08/27	0	0.00	9	18.00	18.01	-9	161,911	-0.01%
2019/08/26	7	17.49	10	17.48	17.51	-3	161,814	0.00%
2019/08/23	0	0.00	105	18.06	18.13	-105	162,540	-0.06%	大賣/鉅額交易
2019/08/22	4	17.67	2	17.80	17.57	2	161,653	0.00%
2019/08/21	0	0.00	2	17.61	17.69	-2	163,617	0.00%
2019/08/20	14	17.55	5	17.70	17.72	9	166,328	0.01%
2019/08/19	112	17.13	110	17.40	17.54	2	166,542	0.00%	大買/大賣/
2019/08/16	0	0.00	2	17.05	17.15	-2	166,974	0.00%
2019/08/15	1	16.66	10	16.48	16.71	-9	167,417	-0.01%
2019/08/14	24	16.97	23	17.16	16.80	1	168,579	0.00%
2019/08/13	25	16.66	10	16.72	16.65	15	169,889	0.01%
2019/08/12	3	16.80	16	16.79	16.75	-13	171,347	-0.01%
2019/08/08	5	16.44	1	16.54	16.59	4	173,284	0.00%
2019/08/07	9	16.33	1,100	16.25	16.25	-1,091	174,601	-0.62%	大賣/鉅額交易
2019/08/06	27	16.00	13	16.22	16.50	14	175,875	0.01%
2019/08/05	7	16.88	4	16.95	16.89	3	174,465	0.00%
2019/08/02	112	17.10	3	17.11	17.14	109	176,928	0.06%	大買/鉅額交易
2019/08/01	22	17.90	1	17.70	17.70	21	179,922	0.01%
2019/07/31	1	18.19	0	0.00	18.15	1	179,505	0.00%
2019/07/30	0	0.00	37	18.56	18.59	-37	180,075	-0.02%
2019/07/29	0	0.00	6	18.37	18.28	-6	183,929	0.00%
2019/07/26	4	18.29	36	18.35	18.37	-32	184,138	-0.02%
2019/07/25	1	18.19	14	18.29	18.23	-13	183,242	-0.01%
2019/07/24	38	18.11	12	18.05	18.05	26	183,940	0.01%
2019/07/23	5	17.72	0	0.00	17.71	5	184,066	0.00%
2019/07/22	1	17.88	12	17.97	17.95	-11	185,590	-0.01%
2019/07/19	0	0.00	2	17.87	17.85	-2	183,655	0.00%
2019/07/18	2	17.49	0	0.00	17.48	2	184,510	0.00%
2019/07/17	4	17.66	2	17.79	17.72	2	185,167	0.00%
2019/07/16	227	17.81	0	0.00	17.70	227	187,845	0.12%	大買/鉅額交易
2019/07/15	105	17.49	208	18.00	18.01	-103	189,807	-0.05%	大買/大賣/鉅額交易
2019/07/12	0	0.00	1	18.10	18.06	-1	188,436	0.00%
2019/07/11	52	18.06	50	18.06	17.80	2	189,128	0.00%
2019/07/10	106	17.71	1	17.86	17.69	105	190,917	0.05%	大買/鉅額交易
2019/07/09	4	17.65	3	17.70	17.60	1	193,237	0.00%
2019/07/08	230	17.99	10	17.86	17.83	220	193,506	0.11%	大買/鉅額交易
2019/07/05	13	18.45	3	18.51	18.57	10	193,248	0.01%
2019/07/04	634	18.50	10	18.44	18.34	624	193,520	0.32%	大買/鉅額交易
2019/07/03	1	18.67	1	18.66	18.68	0	193,608	0.00%
2019/07/02	18	18.74	127	18.75	18.68	-109	196,920	-0.06%	大賣/鉅額交易
2019/07/01	5	18.59	302	18.61	18.79	-297	197,553	-0.15%	大賣/鉅額交易
2019/06/28	324	17.72	1	17.79	17.68	323	194,856	0.17%	大買/鉅額交易
2019/06/27	11	17.86	1	17.88	17.86	10	197,840	0.01%
2019/06/26	3	17.44	13	17.38	17.43	-10	200,759	0.00%
2019/06/25	38	17.62	1	18.02	17.22	37	201,021	0.02%
2019/06/24	4	17.79	12	18.00	17.93	-8	199,745	0.00%
2019/06/21	28	17.96	53	17.81	17.75	-25	200,222	-0.01%
2019/06/20	13	17.66	50	17.68	17.78	-37	200,277	-0.02%
2019/06/19	2	17.15	619	17.13	17.22	-617	198,524	-0.31%	大賣/鉅額交易
2019/06/18	1	16.44	11	16.49	16.36	-10	197,060	-0.01%
2019/06/17	153	16.29	2	16.45	16.33	151	199,276	0.08%	大買/鉅額交易
2019/06/14	1	16.45	1	16.42	16.44	0	199,429	0.00%
2019/06/13	301	16.25	1	16.34	16.34	300	200,901	0.15%	大買/鉅額交易
2019/06/12	202	16.51	0	0.00	16.37	202	201,225	0.10%	大買/鉅額交易
2019/06/11	98	16.02	153	16.33	16.46	-55	202,628	-0.03%	大賣/
2019/06/10	2	15.92	423	15.78	15.90	-421	202,095	-0.21%	大賣/鉅額交易
2019/06/06	7	15.49	2	15.49	15.40	5	201,349	0.00%
2019/06/04	422	15.66	6	15.54	15.37	416	205,153	0.20%	大買/鉅額交易
2019/06/03	201	15.55	208	15.69	15.62	-7	206,885	0.00%	大買/大賣/
2019/05/31	2	15.87	321	15.80	15.67	-319	206,346	-0.15%	大賣/鉅額交易
2019/05/30	413	15.60	52	15.57	15.56	361	207,778	0.17%	大買/鉅額交易
2019/05/29	31	15.62	31	15.74	15.87	0	210,034	0.00%
2019/05/28	2	15.66	358	15.52	15.92	-356	209,672	-0.17%	大賣/鉅額交易
2019/05/27	104	15.21	5	15.24	15.35	99	212,146	0.05%	大買/
2019/05/24	201	15.30	1	15.40	15.29	200	215,307	0.09%	大買/鉅額交易
2019/05/23	8	15.08	10	15.31	15.20	-2	215,430	0.00%
2019/05/22	15	15.68	3	15.57	15.57	12	214,094	0.01%
2019/05/21	1	15.43	8	15.85	15.74	-7	213,321	0.00%
2019/05/20	4	15.28	0	0.00	15.20	4	214,436	0.00%
2019/05/17	6	16.12	10	15.87	15.63	-4	213,364	0.00%
2019/05/16	13	15.95	12	16.08	16.02	1	212,466	0.00%
2019/05/15	12	15.64	14	15.79	16.01	-2	211,954	0.00%
2019/05/14	4	15.11	18	14.92	15.59	-14	211,239	-0.01%
2019/05/13	2	15.19	22	15.44	15.31	-20	209,286	-0.01%
2019/05/10	83	15.35	41	15.54	15.49	42	211,632	0.02%
2019/05/09	21	15.14	7	15.24	15.15	14	208,242	0.01%
2019/05/08	2	15.76	11	15.87	15.89	-9	205,027	0.00%
2019/05/07	7	16.27	9	16.29	16.01	-2	205,393	0.00%
2019/05/06	48	16.20	6	16.43	15.85	42	205,947	0.02%
2019/05/03	15	17.65	10	17.76	17.79	5	201,148	0.00%
2019/05/02	4	17.76	2	17.85	17.75	2	201,581	0.00%
2019/04/30	16	17.65	16	17.82	17.88	0	202,891	0.00%
2019/04/29	12	17.47	519	17.90	18.07	-507	203,472	-0.25%	大賣/鉅額交易
2019/04/26	543	17.52	13	17.50	17.61	530	203,133	0.26%	大買/鉅額交易
2019/04/24	40	18.14	23	18.04	18.15	17	203,189	0.01%
2019/04/23	3	18.16	18	18.28	18.36	-15	202,360	-0.01%
2019/04/22	118	18.53	65	19.16	18.14	53	201,609	0.03%	大買/
2019/04/19	121	18.95	104	18.61	18.74	17	199,147	0.01%	大買/大賣/
2019/04/18	26	18.57	5	18.57	18.55	21	197,766	0.01%
2019/04/17	64	18.73	2	18.89	18.79	62	198,526	0.03%
2019/04/16	25	17.68	69	18.34	18.57	-44	197,017	-0.02%
2019/04/15	33	18.28	27	18.23	18.27	6	195,389	0.00%
2019/04/12	9	17.43	57	17.58	17.45	-48	193,747	-0.02%
2019/04/11	46	18.28	143	17.82	17.70	-97	193,095	-0.05%	大賣/
2019/04/10	10	18.22	5	18.21	18.25	5	192,680	0.00%
2019/04/09	1	18.03	9	18.16	18.15	-8	191,736	0.00%
2019/04/08	33	18.22	225	18.09	17.71	-192	190,214	-0.10%	大賣/鉅額交易
2019/04/03	8	17.16	510	17.16	17.14	-502	186,229	-0.27%	大賣/鉅額交易
2019/04/02	28	17.16	424	17.18	17.12	-396	186,160	-0.21%	大賣/鉅額交易
2019/04/01	100	16.90	436	17.14	17.13	-336	185,596	-0.18%	大賣/鉅額交易
2019/03/29	1	15.53	135	15.86	16.32	-134	181,440	-0.07%	大賣/鉅額交易
2019/03/28	38	15.12	93	15.37	15.30	-55	178,934	-0.03%
2019/03/27	0	0.00	15	15.37	15.40	-15	182,461	-0.01%
2019/03/26	76	15.25	10	15.11	15.06	66	182,285	0.04%
2019/03/25	126	15.32	3	15.35	15.30	123	182,998	0.07%	大買/鉅額交易
2019/03/22	153	15.79	148	15.85	15.83	5	182,926	0.00%	大買/大賣/
2019/03/21	0	0.00	15	16.11	16.11	-15	181,146	-0.01%
2019/03/20	134	15.97	25	16.04	15.91	109	183,145	0.06%	大買/鉅額交易
2019/03/19	222	16.30	112	16.20	16.22	110	181,094	0.06%	大買/大賣/鉅額交易
2019/03/18	132	15.63	135	16.02	16.13	-3	179,486	0.00%	大買/大賣/
2019/03/15	100	15.25	135	15.62	15.56	-35	179,904	-0.02%	大賣/
2019/03/14	0	0.00	105	15.40	15.25	-105	178,173	-0.06%	大賣/鉅額交易
2019/03/13	116	15.14	0	0.00	15.23	116	178,771	0.06%	大買/鉅額交易
2019/03/12	108	15.28	119	15.42	15.43	-11	178,098	-0.01%	大買/大賣/
2019/03/11	123	14.59	128	14.88	14.92	-5	177,124	0.00%	大買/大賣/
2019/03/08	210	15.03	11	14.89	14.87	199	179,802	0.11%	大買/鉅額交易
2019/03/07	25	15.95	87	16.30	15.70	-62	177,051	-0.04%
2019/03/06	32	16.34	12	16.33	16.31	20	175,201	0.01%
2019/03/05	60	16.38	46	16.35	16.36	14	175,047	0.01%
2019/03/04	14	16.78	61	16.63	16.91	-47	172,901	-0.03%
2019/02/27	27	15.35	23	15.43	15.75	4	169,919	0.00%
2019/02/26	19	15.31	39	15.64	15.40	-20	169,743	-0.01%
2019/02/25	3	14.75	192	14.89	15.08	-189	166,754	-0.11%	大賣/鉅額交易
2019/02/22	21	13.60	0	0.00	13.65	21	162,384	0.01%
2019/02/21	6	14.01	26	13.90	14.07	-20	162,570	-0.01%
2019/02/20	0	0.00	5	13.84	13.77	-5	162,898	0.00%
2019/02/19	6	13.84	58	13.79	13.75	-52	164,589	-0.03%
2019/02/18	2	13.50	12	13.59	13.70	-10	162,932	-0.01%
2019/02/15	61	13.41	0	0.00	13.22	61	162,934	0.04%
2019/02/14	1	13.67	7	13.78	13.76	-6	163,224	0.00%
2019/02/13	20	13.42	295	13.46	13.49	-275	162,573	-0.17%	大賣/鉅額交易
2019/02/12	5	13.32	2	13.34	13.33	3	163,470	0.00%
2019/02/11	4	13.10	173	13.17	13.19	-169	164,191	-0.10%	大賣/鉅額交易
2019/01/30	0	0.00	80	12.50	12.44	-80	162,878	-0.05%
2019/01/29	0	0.00	30	12.44	12.44	-30	163,548	-0.02%
2019/01/28	2	12.45	3	12.58	12.40	-1	164,399	0.00%
2019/01/25	6	12.38	17	12.24	12.41	-11	167,551	-0.01%
2019/01/24	20	11.88	20	12.01	11.99	0	168,254	0.00%
2019/01/23	6	11.89	14	11.77	11.86	-8	169,174	0.00%
2019/01/22	0	0.00	5	11.85	11.83	-5	172,207	0.00%
2019/01/21	6	12.10	79	12.14	12.15	-73	175,567	-0.04%
2019/01/18	20	11.82	27	11.89	11.90	-7	175,971	0.00%
2019/01/17	7	11.62	668	11.75	11.75	-661	176,938	-0.37%	大賣/鉅額交易
2019/01/16	297	11.58	12	11.58	11.58	285	178,743	0.16%	大買/鉅額交易
2019/01/15	9	11.35	67	11.49	11.45	-58	179,950	-0.03%
2019/01/14	79	11.19	21	11.16	11.13	58	183,718	0.03%
2019/01/11	13	11.24	10	11.34	11.29	3	185,048	0.00%
2019/01/10	0	0.00	1	11.19	11.21	-1	186,494	0.00%
2019/01/09	10	11.10	23	11.25	11.37	-13	187,108	-0.01%
2019/01/08	5	10.86	2	10.93	10.85	3	186,200	0.00%
2019/01/07	5	10.92	0	0.00	10.87	5	186,892	0.00%
2019/01/04	0	0.00	10	10.71	10.81	-10	186,690	-0.01%
2019/01/03	1	10.51	1	10.54	10.44	0	187,653	0.00%
2019/01/02	22	10.41	4	10.72	10.32	18	187,913	0.01%
2018/12/28	1	10.60	1	10.71	10.74	0	187,018	0.00%
2018/12/27	21	10.86	1	10.81	10.66	20	186,287	0.01%
2018/12/26	5	10.49	2	10.63	10.48	3	185,695	0.00%
2018/12/25	107	10.49	1	10.43	10.40	106	185,119	0.06%	大買/鉅額交易
2018/12/24	0	0.00	3	10.81	10.77	-3	183,668	0.00%
2018/12/22	1	10.58	3	10.54	10.53	-2	182,352	0.00%
2018/12/21	35	10.97	10	10.76	10.72	25	184,649	0.01%
2018/12/20	62	11.24	351	11.10	11.05	-289	183,653	-0.16%	大賣/鉅額交易
2018/12/19	30	11.87	22	11.74	11.72	8	181,606	0.00%
2018/12/18	73	11.90	74	11.80	11.81	-1	181,231	0.00%
2018/12/17	50	12.18	0	0.00	12.11	50	180,694	0.03%
2018/12/14	51	12.20	2	12.31	12.23	49	179,352	0.03%
2018/12/13	0	0.00	33	12.47	12.49	-33	181,911	-0.02%
2018/12/12	3	12.10	5	12.03	12.05	-2	179,108	0.00%
2018/12/11	4	11.88	3	11.89	11.87	1	178,692	0.00%
2018/12/10	85	11.89	3	11.96	11.77	82	179,864	0.05%
2018/12/07	5	12.21	2	12.26	12.17	3	178,793	0.00%
2018/12/06	101	12.23	1	12.24	12.17	100	180,221	0.06%	大買/
2018/12/05	15	12.52	20	12.63	12.67	-5	178,539	0.00%
2018/12/04	23	12.83	26	12.73	12.70	-3	177,986	0.00%
2018/12/03	45	12.95	32	12.83	12.84	13	178,431	0.01%
2018/11/30	26	12.01	20	12.13	12.04	6	175,165	0.00%
2018/11/29	19	12.26	10	12.21	12.07	9	174,257	0.01%
2018/11/28	16	11.98	80	12.18	12.16	-64	173,451	-0.04%
2018/11/27	41	12.01	5	12.08	12.04	36	171,713	0.02%
2018/11/26	24	12.06	0	0.00	12.05	24	171,686	0.01%
2018/11/23	23	12.15	10	12.36	12.08	13	170,548	0.01%
2018/11/22	21	12.26	5	12.32	12.23	16	169,400	0.01%
2018/11/21	10	12.23	23	12.44	12.45	-13	168,224	-0.01%
2018/11/20	54	12.64	40	12.48	12.46	14	168,599	0.01%
2018/11/19	33	12.74	35	12.81	12.78	-2	166,798	0.00%
2018/11/16	11	12.48	37	12.70	12.66	-26	165,801	-0.02%
2018/11/15	25	12.48	0	0.00	12.47	25	163,349	0.02%
2018/11/14	17	12.44	17	12.49	12.43	0	164,330	0.00%
2018/11/13	34	12.22	37	12.49	12.60	-3	163,850	0.00%
2018/11/12	8	12.23	6	12.38	12.37	2	163,958	0.00%
2018/11/09	60	12.49	0	0.00	12.34	60	165,144	0.04%
2018/11/08	12	13.08	1	13.14	12.94	11	163,577	0.01%
2018/11/07	2	12.94	40	13.15	13.08	-38	162,312	-0.02%
2018/11/06	32	12.88	15	12.93	12.75	17	161,056	0.01%
2018/11/05	83	13.17	55	13.11	13.03	28	160,159	0.02%
2018/11/02	30	13.25	129	13.34	13.32	-99	159,889	-0.06%	大賣/
2018/11/01	18	12.83	39	12.86	12.94	-21	155,987	-0.01%
2018/10/31	62	12.34	38	12.41	12.47	24	153,453	0.02%
2018/10/30	64	11.98	10	12.35	12.46	54	152,291	0.04%
2018/10/29	80	12.34	16	12.31	12.15	64	149,136	0.04%
2018/10/26	15	13.01	1	12.92	12.88	14	147,648	0.01%
2018/10/25	106	12.68	0	0.00	12.73	106	145,882	0.07%	大買/鉅額交易
2018/10/24	50	13.18	11	13.38	13.27	39	142,745	0.03%
2018/10/23	1,145	13.67	30	13.30	13.27	1,115	139,332	0.80%	大買/鉅額交易
2018/10/22	10	13.19	23	13.54	13.93	-13	137,179	-0.01%
2018/10/19	41	12.02	4	12.24	12.42	37	132,669	0.03%
2018/10/18	81	12.29	24	12.22	12.18	57	131,522	0.04%
2018/10/17	28	12.81	20	12.73	12.40	8	130,520	0.01%
2018/10/16	23	12.60	20	12.76	12.66	3	130,263	0.00%
2018/10/15	17	12.58	6	12.56	12.48	11	129,626	0.01%
2018/10/12	15	12.47	25	12.56	12.71	-10	128,177	-0.01%
2018/10/11	26	12.38	0	0.00	12.28	26	126,376	0.02%
2018/10/09	22	13.10	12	13.30	13.26	10	124,180	0.01%
2018/10/08	9	13.60	9	13.52	13.44	0	123,971	0.00%
2018/10/05	1	13.46	2	13.46	13.43	-1	123,449	0.00%
2018/10/04	8	13.58	1	13.64	13.57	7	125,019	0.01%
2018/10/03	5	14.02	0	0.00	13.98	5	125,687	0.00%
2018/10/02	11	14.25	10	14.12	14.11	1	126,583	0.00%
2018/10/01	10	14.41	50	14.43	14.50	-40	127,734	-0.03%
2018/09/28	1	14.37	6	14.58	14.57	-5	129,461	0.00%
2018/09/27	6	14.32	0	0.00	14.23	6	128,178	0.00%
2018/09/26	51	14.63	29	14.47	14.62	22	127,415	0.02%
2018/09/25	0	0.00	5	14.05	13.91	-5	128,171	0.00%
2018/09/21	51	14.00	78	13.88	14.08	-27	128,343	-0.02%
2018/09/20	50	13.41	0	0.00	13.40	50	126,903	0.04%
2018/09/19	20	13.31	44	13.25	13.46	-24	127,899	-0.02%
2018/09/18	3	12.54	5	12.59	12.64	-2	126,369	0.00%
2018/09/17	1	12.60	0	0.00	12.56	1	128,389	0.00%
2018/09/14	7	12.72	9	12.75	12.76	-2	128,601	0.00%
2018/09/13	7	12.46	7	12.56	12.34	0	128,656	0.00%
2018/09/12	7	12.28	4	12.28	12.26	3	127,403	0.00%
2018/09/11	10	12.64	1	12.68	12.58	9	126,620	0.01%
2018/09/10	3	12.68	2	12.73	12.73	1	126,909	0.00%
2018/09/07	23	12.88	12	12.97	12.87	11	126,244	0.01%
2018/09/06	16	12.89	8	12.97	12.84	8	124,900	0.01%
2018/09/05	6	13.37	4	13.20	13.24	2	123,056	0.00%
2018/09/04	0	0.00	1	13.24	13.43	-1	122,960	0.00%
2018/09/03	1	13.13	0	0.00	13.13	1	122,474	0.00%
2018/08/30	27	13.65	0	0.00	13.48	27	122,943	0.02%
2018/08/29	32	13.72	0	0.00	13.71	32	122,811	0.03%
2018/08/28	121	14.02	30	14.03	13.82	91	123,444	0.07%	大買/
2018/08/27	50	13.62	23	13.74	13.85	27	123,473	0.02%
2018/08/24	0	0.00	11	13.28	13.30	-11	121,965	-0.01%
2018/08/23	8	12.96	2	13.27	13.19	6	122,604	0.00%
2018/08/22	4	13.19	0	0.00	13.15	4	123,374	0.00%
2018/08/21	50	13.25	91	13.24	13.29	-41	123,427	-0.03%
2018/08/20	1	12.54	1	12.55	12.48	0	121,568	0.00%
2018/08/17	39	12.67	2	12.92	12.55	37	121,055	0.03%
2018/08/16	18	12.71	20	12.72	12.90	-2	119,635	0.00%
2018/08/15	28	13.21	0	0.00	12.86	28	117,957	0.02%
2018/08/14	20	13.54	0	0.00	13.25	20	117,645	0.02%
2018/08/13	11	13.23	3	13.22	13.25	8	118,477	0.01%
2018/08/10	17	13.84	11	13.93	13.61	6	117,947	0.01%
2018/08/09	21	13.24	53	13.60	13.73	-32	117,463	-0.03%
2018/08/08	5	13.43	61	13.60	13.30	-56	115,925	-0.05%
2018/08/07	72	12.89	180	13.19	13.19	-108	115,624	-0.09%	大賣/鉅額交易
2018/08/06	4	12.93	6	13.08	12.92	-2	115,590	0.00%
2018/08/03	30	13.20	9	13.25	13.06	21	114,924	0.02%
2018/08/02	247	13.42	3	13.48	13.02	244	115,138	0.21%	大買/鉅額交易
2018/08/01	52	14.32	3	14.70	14.31	49	112,525	0.04%
2018/07/31	12	14.46	1	14.52	14.40	11	113,494	0.01%
2018/07/30	50	14.32	0	0.00	14.32	50	114,176	0.04%
2018/07/27	20	14.48	0	0.00	14.43	20	114,068	0.02%
2018/07/26	105	14.65	2	14.86	14.45	103	113,998	0.09%	大買/鉅額交易
2018/07/25	8	14.70	1	14.80	14.70	7	113,652	0.01%
2018/07/24	2	14.81	154	14.59	14.82	-152	112,974	-0.13%	大賣/鉅額交易
2018/07/23	0	0.00	118	13.98	14.21	-118	112,790	-0.10%	大賣/鉅額交易
2018/07/20	12	13.29	226	13.41	13.62	-214	112,746	-0.19%	大賣/鉅額交易
2018/07/19	157	13.43	5	13.59	13.37	152	112,214	0.14%	大買/鉅額交易
2018/07/18	162	13.55	23	13.54	13.45	139	113,696	0.12%	大買/鉅額交易
2018/07/17	36	13.37	7	13.52	13.25	29	113,693	0.03%
2018/07/16	28	13.80	250	13.61	13.51	-222	113,499	-0.20%	大賣/鉅額交易
2018/07/13	51	13.85	0	0.00	13.87	51	113,680	0.04%
2018/07/12	11	13.93	108	13.90	13.98	-97	115,208	-0.08%	大賣/
2018/07/11	31	13.16	403	13.31	13.27	-372	114,434	-0.33%	大賣/鉅額交易
2018/07/10	7	13.58	16	13.80	13.47	-9	115,408	-0.01%
2018/07/09	414	13.25	26	13.31	13.56	388	115,545	0.34%	大買/鉅額交易
2018/07/06	33	12.55	27	12.74	13.06	6	115,236	0.01%
2018/07/05	213	12.74	21	12.57	12.46	192	115,530	0.17%	大買/鉅額交易
2018/07/04	58	12.74	60	12.83	12.71	-2	114,997	0.00%
2018/07/03	135	12.76	433	12.45	12.69	-298	115,042	-0.26%	大買/大賣/鉅額交易
2018/07/02	22	13.31	7	13.36	13.13	15	112,451	0.01%
2018/06/29	111	13.64	74	13.70	13.83	37	111,892	0.03%	大買/
2018/06/28	174	13.55	117	13.56	13.53	57	110,443	0.05%	大買/大賣/
2018/06/27	71	13.97	202	13.72	13.65	-131	109,934	-0.12%	大賣/鉅額交易
2018/06/26	34	14.10	225	14.12	14.35	-191	109,814	-0.17%	大賣/鉅額交易
2018/06/25	2	15.29	20	15.10	15.05	-18	108,691	-0.02%
2018/06/22	30	15.14	1	15.01	15.12	29	109,851	0.03%
2018/06/21	0	0.00	9	15.64	15.48	-9	110,113	-0.01%
2018/06/20	4	15.19	13	15.22	15.48	-9	112,591	-0.01%
2018/06/19	9	15.55	108	15.74	15.47	-99	113,576	-0.09%	大賣/
2018/06/15	1	16.19	8	16.11	16.14	-7	112,691	-0.01%
2018/06/14	4	16.10	0	0.00	16.00	4	112,135	0.00%
2018/06/13	0	0.00	100	16.32	16.14	-100	112,105	-0.09%
2018/06/12	3	16.08	10	16.21	16.24	-7	111,941	-0.01%
2018/06/11	65	15.86	51	15.90	15.87	14	111,715	0.01%
2018/06/08	116	15.99	100	16.11	15.80	16	112,077	0.01%	大買/
2018/06/07	7	16.38	195	16.40	16.31	-188	111,284	-0.17%	大賣/鉅額交易
2018/06/06	5	16.32	0	0.00	16.26	5	111,442	0.00%
2018/06/05	6	16.16	22	16.24	16.36	-16	111,553	-0.01%
2018/06/04	15	15.77	34	15.99	16.15	-19	111,566	-0.02%
2018/06/01	1	15.60	0	0.00	15.57	1	112,388	0.00%
2018/05/31	33	15.30	3	15.56	15.74	30	113,384	0.03%
2018/05/30	17	15.24	4	15.23	15.30	13	113,842	0.01%
2018/05/29	41	15.72	7	15.63	15.60	34	113,011	0.03%
2018/05/28	233	15.89	25	15.93	15.86	208	114,034	0.18%	大買/鉅額交易
2018/05/25	204	15.70	1	15.82	15.78	203	115,440	0.18%	大買/鉅額交易
2018/05/24	136	15.92	0	0.00	15.83	136	116,346	0.12%	大買/鉅額交易
2018/05/23	15	16.11	4	16.06	16.05	11	116,782	0.01%
2018/05/22	222	16.67	0	0.00	16.36	222	116,219	0.19%	大買/鉅額交易
2018/05/21	127	16.80	21	16.90	16.79	106	116,693	0.09%	大買/鉅額交易
2018/05/18	237	16.18	35	16.27	16.30	202	117,312	0.17%	大買/鉅額交易
2018/05/17	316	16.35	0	0.00	16.30	316	121,712	0.26%	大買/鉅額交易
2018/05/16	8	16.67	5	16.66	16.65	3	125,772	0.00%
2018/05/15	12	16.89	608	16.83	16.66	-596	128,429	-0.46%	大賣/鉅額交易
2018/05/14	102	16.86	107	16.65	16.83	-5	129,866	0.00%	大買/大賣/
2018/05/11	12	16.54	200	16.71	16.51	-188	129,839	-0.14%	大賣/鉅額交易
2018/05/10	105	16.58	0	0.00	16.40	105	130,089	0.08%	大買/鉅額交易
2018/05/09	10	16.42	6	16.49	16.39	4	129,823	0.00%
2018/05/08	116	16.48	23	16.39	16.46	93	129,844	0.07%	大買/
2018/05/07	5	15.52	12	15.78	15.77	-7	129,634	-0.01%
2018/05/04	1	15.42	10	15.44	15.42	-9	130,277	-0.01%
2018/05/03	10	15.28	5	15.39	15.38	5	131,008	0.00%
2018/05/02	18	15.57	0	0.00	15.35	18	132,777	0.01%
2018/04/30	0	0.00	22	15.60	15.75	-22	134,059	-0.02%
2018/04/27	140	15.37	0	0.00	15.20	140	136,131	0.10%	大買/鉅額交易
2018/04/26	241	16.04	5	15.77	15.62	236	135,589	0.17%	大買/鉅額交易
2018/04/25	1	16.37	20	16.34	16.37	-19	135,118	-0.01%
2018/04/24	6	16.46	389	16.50	16.50	-383	136,091	-0.28%	大賣/鉅額交易
2018/04/23	2	15.46	41	15.70	15.60	-39	136,844	-0.03%
2018/04/20	64	15.45	0	0.00	15.41	64	137,056	0.05%
2018/04/19	111	15.82	68	15.70	15.90	43	138,636	0.03%	大買/
2018/04/18	200	15.26	13	15.53	15.26	187	138,235	0.14%	大買/鉅額交易
2018/04/17	177	15.70	8	15.74	15.48	169	136,182	0.12%	大買/鉅額交易
2018/04/16	337	16.14	0	0.00	15.70	337	136,896	0.25%	大買/鉅額交易
2018/04/13	324	16.68	0	0.00	16.60	324	135,236	0.24%	大買/鉅額交易
2018/04/12	14	16.96	0	0.00	16.88	14	134,530	0.01%
2018/04/11	32	17.30	374	17.08	17.27	-342	133,696	-0.26%	大賣/鉅額交易
2018/04/10	21	16.60	52	16.60	16.54	-31	132,280	-0.02%
2018/04/09	111	16.11	5	16.41	16.24	106	132,699	0.08%	大買/鉅額交易
2018/04/03	117	16.09	14	16.09	16.02	103	132,745	0.08%	大買/鉅額交易
2018/04/02	107	16.58	9	16.81	16.53	98	132,166	0.07%	大買/
2018/03/31	10	16.69	10	16.65	16.66	0	132,403	0.00%
2018/03/30	9	16.73	545	16.81	16.79	-536	133,298	-0.40%	大賣/鉅額交易
2018/03/29	43	15.97	27	16.24	16.25	16	132,407	0.01%
2018/03/28	525	16.35	24	16.28	16.12	501	130,776	0.38%	大買/鉅額交易
2018/03/27	177	17.20	414	17.26	16.95	-237	128,869	-0.18%	大買/大賣/鉅額交易
2018/03/26	178	16.92	22	17.08	16.64	156	127,750	0.12%	大買/鉅額交易
2018/03/23	392	17.08	71	16.98	16.93	321	126,142	0.25%	大買/鉅額交易
2018/03/22	71	18.42	6	18.61	18.22	65	123,237	0.05%
2018/03/21	5	19.11	504	19.11	19.11	-499	120,747	-0.41%	大賣/鉅額交易
2018/03/20	20	18.62	17	18.63	18.76	3	120,388	0.00%
2018/03/19	108	18.64	5	18.65	18.62	103	120,399	0.09%	大買/鉅額交易
2018/03/16	281	19.04	76	18.93	18.87	205	120,090	0.17%	大買/鉅額交易
2018/03/15	31	18.81	36	18.93	18.91	-5	120,345	0.00%
2018/03/14	120	18.75	0	0.00	18.63	120	120,001	0.10%	大買/鉅額交易
2018/03/13	105	19.27	1	19.30	19.14	104	119,443	0.09%	大買/鉅額交易
2018/03/12	63	19.28	60	19.45	19.29	3	120,065	0.00%
2018/03/09	5	19.19	356	19.25	19.13	-351	119,413	-0.29%	大賣/鉅額交易
2018/03/08	60	18.80	24	18.92	18.97	36	119,257	0.03%
2018/03/07	136	18.84	99	18.98	18.77	37	118,700	0.03%	大買/
2018/03/06	9	18.45	50	18.65	18.55	-41	118,506	-0.03%
2018/03/05	142	18.54	22	18.80	18.30	120	117,363	0.10%	大買/鉅額交易
2018/03/02	222	18.48	12	18.55	18.54	210	117,111	0.18%	大買/鉅額交易
2018/03/01	56	18.58	25	18.93	18.81	31	117,031	0.03%
2018/02/27	32	19.67	10	19.86	19.34	22	116,993	0.02%
2018/02/26	26	19.74	22	19.90	19.84	4	117,310	0.00%
2018/02/23	29	19.63	437	19.77	19.49	-408	116,864	-0.35%	大賣/鉅額交易
2018/02/22	12	19.26	9	19.24	19.34	3	117,160	0.00%
2018/02/21	17	19.36	72	19.27	19.53	-55	118,754	-0.05%
2018/02/12	164	17.85	233	17.54	17.63	-69	118,633	-0.06%	大買/大賣/
2018/02/09	201	17.65	110	17.48	17.30	91	117,618	0.08%	大買/大賣/
2018/02/08	382	19.96	43	19.84	19.37	339	113,365	0.30%	大買/鉅額交易
2018/02/07	144	21.98	612	21.97	20.98	-468	109,300	-0.43%	大買/大賣/鉅額交易
2018/02/06	335	21.65	274	21.58	21.41	61	106,693	0.06%	大買/大賣/
2018/02/05	18	21.84	29	22.25	22.36	-11	104,950	-0.01%
2018/02/02	9	21.94	47	22.10	22.29	-38	104,497	-0.04%
2018/02/01	17	22.07	18	22.18	22.14	-1	104,254	0.00%
2018/01/31	10	22.01	51	21.79	22.10	-41	104,104	-0.04%
2018/01/30	29	22.06	135	21.87	21.86	-106	104,265	-0.10%	大賣/鉅額交易
2018/01/29	237	23.04	6	22.77	22.88	231	102,000	0.23%	大買/鉅額交易
2018/01/26	0	0.00	15	23.21	23.31	-15	100,632	-0.01%
2018/01/25	65	22.88	21	23.18	22.85	44	99,845	0.04%
2018/01/24	50	23.58	338	23.47	23.69	-288	98,579	-0.29%	大賣/鉅額交易
2018/01/23	4	23.16	409	23.26	23.37	-405	96,613	-0.42%	大賣/鉅額交易
2018/01/22	139	22.68	108	22.82	22.60	31	95,320	0.03%	大買/大賣/
2018/01/19	3	22.67	13	22.80	22.81	-10	95,182	-0.01%
2018/01/18	18	22.39	20	22.52	22.35	-2	94,757	0.00%
2018/01/17	325	22.04	152	22.74	22.20	173	93,495	0.19%	大買/大賣/鉅額交易
2018/01/16	14	21.90	454	21.86	22.07	-440	91,110	-0.48%	大賣/鉅額交易
2018/01/15	2	21.53	116	21.80	22.00	-114	90,428	-0.13%	大賣/鉅額交易
2018/01/12	12	21.12	1	21.10	21.16	11	88,365	0.01%
2018/01/11	3	20.86	4	21.14	20.83	-1	89,248	0.00%
2018/01/10	1	20.49	352	20.68	20.74	-351	88,854	-0.40%	大賣/鉅額交易
2018/01/09	10	20.26	8	20.36	20.45	2	87,502	0.00%
2018/01/08	11	20.05	5	20.10	20.00	6	87,488	0.01%
2018/01/05	0	0.00	9	19.97	19.98	-9	86,780	-0.01%
2018/01/04	5	19.91	52	19.83	19.85	-47	86,292	-0.05%
2018/01/03	54	19.76	35	19.95	19.90	19	86,742	0.02%
2018/01/02	0	0.00	18	19.55	19.69	-18	85,854	-0.02%