台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.70
  • 漲跌
    ▼0.03
  • 漲幅
    -0.52%
  • 成交量
    1,330
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500反1 (00648R)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/18106.2800.006.28101,0950.91%
2023/04/2400.0057.087.09-52,576-0.19%
2023/03/1357.4200.007.4352,9030.17%
2022/12/2300.00307.627.62-303,986-0.75%
2022/12/21107.5900.007.60103,9970.25%
2022/12/09107.3500.007.34104,1230.24%
2022/12/02107.1737.177.1774,0660.17%
2022/11/3000.0017.387.37-14,055-0.02%
2022/11/2900.0017.377.35-14,082-0.02%
2022/11/2300.0037.327.32-34,301-0.07%
2022/11/1800.00127.417.43-124,469-0.27%
2022/11/1700.0047.387.38-44,485-0.09%
2022/11/1600.0027.367.33-24,545-0.04%
2022/11/1400.0027.377.35-24,598-0.04%
2022/11/0900.0017.757.74-14,339-0.02%
2022/11/0800.0037.787.80-34,321-0.07%
2022/11/0700.0077.937.88-74,259-0.16%
2022/10/2800.00107.857.86-104,055-0.25%
2022/10/2018.0800.008.0713,7430.03%
2022/10/1827.97107.967.95-83,659-0.22%
2022/10/17108.2648.258.2463,5790.17%
2022/10/1448.08208.108.05-163,539-0.45%
2022/10/1348.3200.008.3243,5050.11%
2022/10/1200.0068.268.26-63,471-0.17%
2022/10/11168.2300.008.28163,4170.47%
2022/10/07207.9200.007.96203,3230.60%
2022/10/0617.8100.007.8113,3130.03%
2022/10/0500.00117.867.86-113,290-0.33%
2022/10/0400.0048.038.01-43,232-0.12%
2022/09/2968.0200.008.0063,0880.19%
2022/09/2848.2000.008.2343,0760.13%
2022/09/2728.0778.088.09-53,070-0.16%
2022/09/2678.0900.008.1272,9940.23%
2022/09/2327.9100.007.9222,9050.07%
2022/09/1967.6500.007.6762,8210.21%
2022/09/0847.4400.007.4443,2380.12%
2022/09/05107.5100.007.54103,3340.30%
2022/09/0117.5000.007.5013,3910.03%
2022/08/2237.0200.007.0333,1080.10%
2022/08/1100.00607.007.01-603,122-1.92%
2022/08/0517.1100.007.1213,1510.03%
2022/07/28307.37307.367.3803,4710.00%
2022/07/2000.00277.497.49-273,628-0.74%
2022/07/1217.7300.007.7313,6370.03%
2022/07/07107.7100.007.66103,5800.28%
2022/07/0500.0027.697.70-23,576-0.06%
2022/07/0487.8000.007.7883,5420.23%
2022/06/2757.5700.007.5353,4120.15%
2022/06/2467.7500.007.7263,3290.18%
2022/06/23197.8900.007.87193,3000.58%
2022/06/22107.9100.007.93103,2700.31%
2022/06/21107.9200.007.92103,1950.31%
2022/06/2000.0018.038.05-13,133-0.03%
2022/06/1700.0068.038.00-62,951-0.20%
2022/06/16147.7400.007.83142,8170.50%
2022/06/14137.8800.007.82132,7860.47%
2022/06/0117.1500.007.1612,7410.04%
2022/05/2417.5600.007.5912,9550.03%
2022/05/1957.5800.007.5953,2030.16%
2022/04/0100.0026.596.60-23,309-0.06%
2022/03/3126.5000.006.5123,2960.06%
2022/03/1800.0016.846.84-13,372-0.03%
2022/03/1700.00126.896.89-123,371-0.36%
2022/03/1617.0700.007.0513,3450.03%
2022/03/1517.1900.007.2013,3250.03%
2022/03/1000.0097.037.05-93,345-0.27%
2022/03/0900.00107.187.17-103,338-0.30%
2022/02/2400.00107.247.24-103,310-0.30%
2022/02/2200.00107.017.01-103,078-0.32%
2022/02/1600.00106.766.77-102,851-0.35%
2022/01/2546.9300.006.9142,4350.16%
2022/01/24506.8200.006.79502,3392.14%
2022/01/0500.0096.326.33-92,387-0.38%
2021/12/1416.4700.006.4712,5170.04%
2021/12/0926.4500.006.4522,4390.08%
2021/12/0726.5800.006.5622,3930.08%
2021/12/0316.6200.006.6212,3670.04%
2021/11/1900.00106.426.42-102,077-0.48%
2021/11/1800.0056.476.46-52,058-0.24%
2021/11/0500.00156.506.51-151,912-0.78%
2021/10/2600.0026.656.66-21,731-0.12%
2021/09/28126.8700.006.87121,1641.03%
2021/08/1800.0056.896.90-5959-0.52%
2021/08/0200.0056.966.97-51,252-0.40%
2021/07/2700.0086.976.97-81,278-0.63%
2021/07/0600.00107.087.09-101,390-0.72%
2021/05/1900.00407.517.54-401,635-2.45%
2021/05/18137.4200.007.43131,5930.82%
2021/05/17207.4400.007.43201,6001.25%
2021/04/2957.3700.007.3751,3920.36%
2021/04/21107.5200.007.51101,4060.71%
2021/03/1600.0037.847.84-31,429-0.21%
2021/03/0200.00608.048.06-601,280-4.69%
2021/02/2600.00328.128.18-321,331-2.40%
2021/02/2200.00208.028.02-201,310-1.53%
2021/01/2900.0028.368.42-21,378-0.15%
2021/01/1500.0088.268.31-81,524-0.52%
2021/01/07108.3600.008.35101,5350.65%
2020/12/1538.6100.008.6331,6670.18%
2020/12/1018.5600.008.5611,6450.06%
2020/11/1800.0088.768.78-81,757-0.46%
2020/11/1600.0088.758.75-81,769-0.45%
2020/10/13259.0200.009.01251,4921.68%
2020/09/2500.00309.839.82-301,433-2.09%
2020/09/17109.5300.009.55101,4000.71%
2020/09/04109.3400.009.32101,5930.63%
2020/08/3100.0089.159.17-81,577-0.51%
2020/08/2000.0029.629.63-21,785-0.11%
2020/07/3000.0069.939.92-62,057-0.29%
2020/07/2100.0029.949.92-22,265-0.09%
2020/07/0600.00510.2710.20-52,772-0.18%
2020/06/301010.60610.6010.6242,9910.13%
2020/06/29110.7800.0010.7813,1470.03%
2020/06/2200.00110.5510.58-13,851-0.03%
2020/06/1700.00610.4310.46-64,321-0.14%
2020/06/161010.4500.0010.46104,4570.22%
2020/06/121010.7400.0010.71104,6560.21%
2020/06/11510.4000.0010.4154,6820.11%
2020/06/081710.262610.2410.27-95,112-0.18%
2020/06/051310.5200.0010.47135,1390.25%
2020/06/0300.00910.6410.61-95,280-0.17%
2020/06/0100.00310.8010.79-35,298-0.06%
2020/05/22111.2600.0011.3115,8600.02%
2020/05/192611.1700.0011.15265,8280.45%
2020/05/18311.4400.0011.4635,8000.05%
2020/04/291011.4200.0011.40105,5890.18%
2020/04/2800.002011.5611.57-205,542-0.36%
2020/04/2400.00111.9912.01-15,551-0.02%
2020/04/23511.9300.0011.8855,5400.09%
2020/04/20911.6000.0011.6295,3390.17%
2020/04/171011.5400.0011.54105,3110.19%
2020/04/16512.0500.0012.0055,1870.10%
2020/04/15411.7600.0011.8045,1340.08%
2020/04/13812.1400.0012.1784,9950.16%
2020/04/092212.2000.0012.20224,9180.45%
2020/04/081212.65312.5012.5094,8730.18%
2020/04/07212.6500.0012.6324,8140.04%
2020/04/06713.1000.0013.0374,7460.15%
2020/03/30113.501013.4413.18-94,414-0.20%
2020/03/271113.4000.0013.42114,0610.27%
2020/03/25414.0000.0013.9243,6150.11%
2020/03/241014.8500.0014.68103,4990.29%
2020/03/2300.002515.4215.49-253,232-0.77%
2020/03/201614.472114.2714.27-53,109-0.16%
2020/03/191814.391014.4014.7782,9530.27%
2020/03/1800.001113.9214.20-112,825-0.39%
2020/03/171013.76813.7013.6522,6690.07%
2020/03/163713.83213.8813.87352,5671.36%
2020/03/13414.1300.0013.6742,4610.16%
2020/03/12613.02513.2713.1812,2000.05%
2020/03/1000.00512.3912.26-51,987-0.25%
2019/12/25110.9900.0010.9911,3430.07%
2019/09/1200.001011.9011.90-10968-1.03%
2019/08/0200.00112.2712.26-1849-0.12%
2019/07/29111.9700.0011.9718320.12%
2019/07/0100.00512.1812.17-5656-0.76%
2019/01/21113.7200.0013.7511,2050.08%
2019/01/18213.8500.0013.8421,2080.17%
2019/01/11114.1100.0014.1011,2020.08%
2019/01/09114.1200.0014.1211,1630.09%
2019/01/08214.2900.0014.2821,1500.17%
2019/01/07414.3800.0014.4041,1360.35%
2018/12/2400.00215.0014.97-2955-0.21%
2018/12/22214.9000.0014.8729220.22%
2018/12/1400.00213.8813.92-2751-0.27%
2018/12/13213.7700.0013.7527460.27%
2018/02/2600.00313.4913.47-31,348-0.22%
2018/02/0600.00814.5114.41-81,191-0.67%
2018/02/05313.5800.0013.5539890.30%
2018/01/29112.9800.0012.9819570.10%
2018/01/18113.3000.0013.3319390.11%
2018/01/12113.4800.0013.4819010.11%
元大S&P500反1 相關文章
元大S&P500反1 相關影音