台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    4.46
  • 漲跌
    ▲0.02
  • 漲幅
    +0.45%
  • 成交量
    3,879
  • 產業
    上市0.00%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰臺灣加權反1 (00664R)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2634.4100.004.4636,0060.05%
2024/03/2154.4700.004.4655,6680.09%
2024/03/1400.00104.544.52-105,497-0.18%
2024/03/1334.4900.004.5235,4850.05%
2024/03/1214.5600.004.5115,4530.02%
2024/03/0824.5100.004.5525,3110.04%
2024/03/0734.5700.004.5635,1580.06%
2024/03/0634.6200.004.6134,9650.06%
2024/03/0524.6500.004.6424,8850.04%
2024/03/0454.6800.004.6654,8830.10%
2024/02/2734.74104.804.78-74,676-0.15%
2024/02/2334.7400.004.7634,6180.06%
2024/02/2034.8100.004.8134,6470.06%
2024/02/1624.8200.004.8324,6580.04%
2024/02/1584.8494.864.84-14,643-0.02%
2024/01/3100.0065.035.04-64,505-0.13%
2024/01/2934.9900.004.9834,5590.07%
2024/01/2545.0100.005.0244,6420.09%
2024/01/2435.0400.005.0434,6310.06%
2024/01/2335.0500.005.0534,7510.06%
2024/01/22105.0700.005.07104,7490.21%
2024/01/1955.1265.145.11-14,766-0.02%
2024/01/1700.0045.215.23-44,862-0.08%
2024/01/1600.0055.195.19-54,812-0.10%
2024/01/1525.13155.135.13-134,805-0.27%
2024/01/1135.1400.005.1434,8780.06%
2024/01/0925.1100.005.1424,8870.04%
2024/01/0885.1100.005.1384,8810.16%
2024/01/0555.1300.005.1654,8560.10%
2024/01/0300.00255.145.14-254,732-0.53%
2023/12/26105.1200.005.10104,5560.22%
2023/12/22205.1500.005.15204,4310.45%
2023/12/2015.1300.005.1214,4920.02%
2023/12/1900.00155.155.14-154,592-0.33%
2023/12/1815.1300.005.1314,7150.02%
2023/12/1555.0955.105.1104,7160.00%
2023/12/1465.1255.125.1214,5880.02%
2023/12/1315.1700.005.1914,4540.02%
2023/12/1255.1600.005.1954,5460.11%
2023/12/0655.1900.005.2154,6580.11%
2023/12/0500.0085.245.23-84,691-0.17%
2023/12/0435.1800.005.2034,6910.06%
2023/11/3000.00105.205.20-104,681-0.21%
2023/11/2855.2100.005.2154,6930.11%
2023/11/2755.2200.005.2754,6430.11%
2023/11/2200.00105.245.23-104,809-0.21%
2023/11/21155.2100.005.20154,8970.31%
2023/11/1755.2600.005.2555,0720.10%
2023/11/1655.2700.005.2754,9760.10%
2023/11/1555.2700.005.2755,0690.10%
2023/11/1455.3400.005.3455,2590.10%
2023/11/1300.00205.355.36-205,391-0.37%
2023/11/0855.4000.005.4055,7360.09%
2023/11/06105.4200.005.42106,0890.16%
2023/11/0355.4700.005.4756,0420.08%
2023/11/0200.00105.525.52-106,139-0.16%
2023/11/0100.0015.625.62-16,119-0.02%
2023/10/2600.0055.625.63-56,455-0.08%
2023/10/2400.00105.575.53-106,282-0.16%
2023/10/1755.4000.005.4456,4360.08%
2023/10/1600.0055.445.44-56,532-0.08%
2023/10/1300.00105.405.40-106,570-0.15%
2023/10/12205.3800.005.37206,6790.30%
2023/10/11105.4000.005.42106,7690.15%
2023/10/0655.4700.005.4756,8690.07%
2023/10/0500.00205.535.49-206,894-0.29%
2023/10/0300.00155.485.50-156,973-0.22%
2023/10/02305.4800.005.46307,2660.41%
2023/09/2800.00325.525.54-327,303-0.44%
2023/09/2675.56105.555.56-37,302-0.04%
2023/09/25105.5100.005.50107,3360.14%
2023/09/22165.5500.005.53167,3600.22%
2023/09/2055.4500.005.4757,1850.07%
2023/09/1800.00255.405.41-257,325-0.34%
2023/09/14205.4055.425.38157,2800.21%
2023/09/1355.4500.005.4657,2200.07%
2023/09/1200.0075.475.47-77,288-0.10%
2023/09/0775.47105.455.47-37,453-0.04%
2023/09/04185.4200.005.40187,7990.23%
2023/09/0185.44365.425.44-287,824-0.36%
2023/08/3100.0035.455.45-37,834-0.04%
2023/08/3055.4200.005.4357,8690.06%
2023/08/29185.4800.005.47187,9330.23%
2023/08/25155.48155.475.5207,8620.00%
2023/08/24205.42205.425.4107,7810.00%
2023/08/2395.4900.005.4997,7770.12%
2023/08/2265.5000.005.5267,8020.08%
2023/08/1800.00305.515.56-307,747-0.39%
2023/08/17185.5485.515.51107,5500.13%
2023/08/15105.5155.515.5257,3570.07%
2023/08/1400.0055.555.55-57,526-0.07%
2023/08/1155.4500.005.4657,5730.07%
2023/08/1000.0035.435.46-37,522-0.04%
2023/08/0925.3700.005.3927,2660.03%
2023/08/0865.3900.005.3967,3210.08%
2023/08/0700.00155.345.34-157,244-0.21%
2023/08/0125.2900.005.2926,9050.03%
2023/07/3155.2300.005.3256,9140.07%
2023/07/2835.2700.005.2836,7620.04%
2023/07/2600.00255.305.32-256,821-0.37%
2023/07/25155.3000.005.30156,7980.22%
2023/07/21285.3900.005.36286,8810.41%
2023/07/1900.0055.325.34-56,984-0.07%
2023/07/1800.0055.315.30-56,977-0.07%
2023/07/1425.3000.005.2826,9180.03%
2023/07/13105.33305.325.34-206,843-0.29%
2023/07/0600.00105.455.46-106,221-0.16%
2023/07/0500.0055.375.38-56,120-0.08%
2023/07/03105.3800.005.36106,1240.16%
2023/06/29155.4000.005.45156,1370.24%
2023/06/2700.00155.455.46-156,126-0.24%
2023/06/2600.00375.425.42-376,030-0.61%
2023/06/2000.0055.395.38-56,145-0.08%
2023/06/1395.3900.005.3896,4820.14%
2023/06/1235.4700.005.4636,4140.05%
2023/06/0800.00245.525.54-246,568-0.37%
2023/06/0765.5000.005.4866,6500.09%
2023/06/0635.5200.005.5236,5820.05%
2023/06/02205.5600.005.54206,6390.30%
2023/05/31105.6255.615.6056,6880.07%
2023/05/3055.5800.005.5856,6980.07%
2023/05/26105.6400.005.63106,7180.15%
2023/05/2555.7200.005.7156,7980.07%
2023/05/2400.00105.775.76-106,853-0.15%
2023/05/2335.7200.005.7436,8680.04%
2023/05/1975.7400.005.7477,0360.10%
2023/05/18175.7700.005.77177,1250.24%
2023/05/1785.8600.005.8387,1530.11%
2023/05/0855.9200.005.9257,1260.07%
2023/05/0500.0055.975.96-57,175-0.07%
2023/04/2700.00106.076.04-107,498-0.13%
2023/04/2100.00755.975.97-757,258-1.03%
2023/04/2000.0055.945.94-57,467-0.07%
2023/04/1900.00105.905.91-107,625-0.13%
2023/04/1700.0055.885.85-57,934-0.06%
2023/04/1475.8500.005.8577,9250.09%
2023/04/12205.8800.005.86207,9420.25%
2023/04/11155.8700.005.86158,1350.18%
2023/04/1055.8800.005.8958,2340.06%
2023/04/0735.9000.005.9138,3060.04%
2023/04/0600.00155.935.92-158,292-0.18%
2023/03/31125.8855.885.8878,3520.08%
2023/03/3055.9000.005.9158,4240.06%
2023/03/2985.9300.005.9488,4970.09%
2023/03/2800.00105.945.96-108,751-0.11%
2023/03/27105.90175.915.91-78,785-0.08%
2023/03/2455.8800.005.8858,9220.06%
2023/03/2395.9100.005.9098,9720.10%
2023/03/22435.9600.005.95439,2360.47%
2023/03/2100.00506.036.04-509,058-0.55%
2023/03/2000.00116.086.09-119,118-0.12%
2023/03/1600.0056.156.15-59,222-0.05%
2023/03/15106.0656.086.1059,1410.05%
2023/03/1400.00106.126.11-109,167-0.11%
2023/03/1356.04156.096.04-109,127-0.11%
2023/03/1000.00816.036.06-818,890-0.91%
2023/03/09115.9300.005.95118,9300.12%
2023/03/08105.9400.005.93109,1200.11%
2023/03/07155.9100.005.90159,1550.16%
2023/03/06555.9400.005.94559,2160.60%
2023/03/01136.0700.006.04139,4360.14%
2023/02/2425.9900.006.0329,4010.02%
2023/02/23136.0200.006.02139,3620.14%
2023/02/2276.1100.006.1179,2240.08%
2023/02/2100.0066.046.04-69,394-0.06%
2023/02/1700.0066.076.07-69,896-0.06%
2023/02/0836.0400.006.02310,6920.03%
2023/02/0396.0300.006.05910,6110.08%
2023/02/0286.0600.006.04810,6210.08%
2023/02/0156.1300.006.12510,5660.05%
2023/01/3100.00106.156.15-1010,581-0.09%
2023/01/3000.00266.106.11-2610,566-0.25%
2023/01/1686.3200.006.34810,6350.08%
2023/01/1356.3100.006.37510,6870.05%
2023/01/1076.3900.006.39710,7760.06%
2023/01/09186.4500.006.411810,7590.17%
2023/01/0600.00206.566.57-2010,954-0.18%
2023/01/0556.6000.006.62511,0560.05%
2023/01/0356.6500.006.65511,2520.04%
2022/12/3000.00156.676.68-1511,263-0.13%
2022/12/2966.7566.766.72011,2620.00%
2022/12/2800.00456.706.70-4511,302-0.40%
2022/12/2756.61306.606.61-2511,490-0.22%
2022/12/2256.5900.006.59512,2650.04%
2022/12/2186.6600.006.68812,3690.06%
2022/12/2000.00196.656.71-1912,365-0.15%
2022/12/1600.00106.596.57-1012,356-0.08%
2022/12/1456.4700.006.47512,2820.04%
2022/12/1300.0026.556.56-211,989-0.02%
2022/12/1200.00106.546.54-1012,068-0.08%
2022/12/09146.5000.006.481412,0140.12%
2022/12/0800.00116.586.57-1111,957-0.09%
2022/12/0726.4926.516.51011,9940.00%
2022/12/0600.00166.446.48-1611,917-0.13%
2022/12/0546.3500.006.38411,8740.03%
2022/12/0200.0086.396.39-811,860-0.07%
2022/12/01206.32106.376.371012,0650.08%
2022/11/30146.45146.486.44011,9360.00%
2022/11/2956.5756.596.51011,8110.00%
2022/11/2556.4756.476.48011,7840.00%
2022/11/2456.4800.006.46511,8360.04%
2022/11/22106.61106.636.58011,6190.00%
2022/11/18106.58106.586.59011,6550.00%
2022/11/17106.57206.616.56-1011,585-0.09%
2022/11/16466.57106.626.573611,3800.32%
2022/11/15246.6600.006.592411,0900.22%
2022/11/11206.8400.006.842010,6500.19%
2022/11/1000.00157.117.11-159,988-0.15%
2022/11/09107.0700.007.06109,4970.11%
2022/11/0800.00207.187.20-209,469-0.21%
2022/11/07387.2600.007.26389,4560.40%
2022/11/04287.4000.007.37289,4050.30%
2022/11/03157.4100.007.40159,3590.16%
2022/11/0257.3400.007.3359,3130.05%
2022/11/0157.38707.367.37-659,324-0.70%
2022/10/31207.4100.007.42209,5640.21%
2022/10/2800.00307.467.52-309,601-0.31%
2022/10/2700.00307.437.42-309,648-0.31%
2022/10/2657.56257.527.52-209,663-0.21%
2022/10/25857.5600.007.56859,5790.89%
2022/10/24157.44457.397.47-309,492-0.32%
2022/10/2177.43477.477.51-409,466-0.42%
2022/10/20757.5100.007.46759,4530.79%
2022/10/1957.31207.367.40-159,375-0.16%
2022/10/18157.3257.337.34109,3930.11%
2022/10/17307.4347.457.42269,3260.28%
2022/10/1400.00167.307.32-169,174-0.17%
2022/10/1300.00207.507.53-208,880-0.23%
2022/10/1257.4000.007.3858,7470.06%
2022/10/1100.00207.327.36-208,781-0.23%
2022/10/0700.00307.037.07-308,611-0.35%
2022/10/0656.97206.986.97-158,734-0.17%
2022/10/04357.1200.007.11358,8490.40%
2022/10/03657.27107.247.29558,6730.63%
2022/09/3000.00207.257.21-208,452-0.24%
2022/09/29207.0900.007.15208,5840.23%
2022/09/28207.12257.107.18-58,590-0.06%
2022/09/2716.9900.007.0118,6310.01%
2022/09/2600.00356.987.04-359,004-0.39%
2022/09/23206.8800.006.86209,1430.22%
2022/09/2200.00106.826.81-109,494-0.11%
2022/09/2156.7000.006.7359,5460.05%
2022/09/1900.0056.736.72-510,158-0.05%
2022/09/1600.0056.716.71-510,396-0.05%
2022/09/15216.6300.006.632110,7520.20%
2022/09/1426.6456.696.67-311,094-0.03%
2022/09/13106.5226.556.54811,3430.07%
2022/09/1226.57206.596.56-1811,696-0.15%
2022/09/08256.7300.006.702512,5530.20%
2022/09/07106.7500.006.771012,6000.08%
2022/09/0600.00156.656.64-1512,527-0.12%
2022/09/0556.6100.006.67512,7960.04%
2022/09/0200.00206.646.66-2012,875-0.16%
2022/09/0100.00156.606.61-1512,884-0.12%
2022/08/31206.49106.576.481012,7800.08%
2022/08/30106.5456.556.53512,7410.04%
2022/08/29306.5600.006.563012,7030.24%
2022/08/2656.37106.406.39-512,714-0.04%
2022/08/2500.00206.436.43-2012,764-0.16%
2022/08/2400.0056.496.49-512,852-0.04%
2022/08/2300.00156.476.48-1512,908-0.12%
2022/08/2200.0056.436.43-513,020-0.04%
2022/08/19206.3600.006.352013,1480.15%
2022/08/1800.00306.396.37-3013,176-0.23%
2022/08/1756.3400.006.33513,2880.04%
2022/08/1656.3500.006.36513,3450.04%
2022/08/12156.4200.006.411513,4980.11%
2022/08/11206.4600.006.462013,6210.15%
2022/08/1000.00156.576.57-1513,645-0.11%
2022/08/09106.5256.596.53513,7470.04%
2022/08/0800.00206.576.54-2013,836-0.14%
2022/08/0556.5600.006.52514,1230.04%
2022/08/04106.69256.746.70-1513,998-0.11%
2022/08/02106.68106.696.69013,9900.00%
2022/08/0100.0056.616.59-514,035-0.04%
2022/07/2956.5500.006.58514,1120.04%
2022/07/28106.58206.626.62-1014,153-0.07%
2022/07/2756.6400.006.64514,0870.04%
2022/07/2600.00106.696.68-1014,121-0.07%
2022/07/25106.6256.676.64514,2350.04%
2022/07/22136.6200.006.641314,2810.09%
2022/07/21176.6700.006.641714,5110.12%
2022/07/2056.66416.686.72-3614,786-0.24%
2022/07/19106.7600.006.751014,9110.07%
2022/07/18106.7800.006.781014,9080.07%
2022/07/14256.91156.926.891014,6150.07%
2022/07/13166.9200.006.931614,4580.11%
2022/07/12217.04557.067.13-3414,361-0.24%
2022/07/1156.9400.006.95514,1980.04%
2022/07/08186.8956.926.901314,1100.09%
2022/07/07507.0456.986.974514,1330.32%
2022/07/0617.10407.027.14-3913,843-0.28%
2022/07/05306.9100.006.973013,7730.22%
2022/07/0456.95117.057.03-613,555-0.04%
2022/07/0100.00616.887.00-6113,165-0.46%
2022/06/3056.78306.716.79-2512,793-0.20%
2022/06/2956.6156.646.62012,3950.00%
2022/06/2800.00206.586.57-2012,205-0.16%
2022/06/27146.5000.006.521412,0980.12%
2022/06/2466.61156.646.64-911,647-0.08%
2022/06/23676.7026.626.686511,4350.57%
2022/06/2200.00396.596.64-3911,048-0.35%
2022/06/21156.51406.586.49-2510,670-0.23%
2022/06/20806.63116.636.666910,3770.66%
2022/06/1700.0056.566.55-510,172-0.05%
2022/06/16106.33206.376.48-109,496-0.11%
2022/06/1300.00206.386.40-209,209-0.22%
2022/06/0200.0056.226.21-510,007-0.05%
2022/05/3076.2200.006.20710,2740.07%
2022/05/2736.3300.006.32310,1050.03%
2022/05/2636.3500.006.45310,0100.03%
2022/05/25186.4000.006.391810,1390.18%
2022/05/2400.0056.416.45-510,237-0.05%
2022/05/2356.3500.006.37510,1890.05%
2022/05/20106.4100.006.391010,2340.10%
2022/05/1900.00106.476.44-1010,186-0.10%
2022/05/1896.3600.006.35910,0290.09%
2022/05/1756.4100.006.4159,9690.05%
2022/05/1666.4600.006.4869,9080.06%
2022/05/13236.5246.536.51199,8580.19%
2022/05/1200.0086.566.60-89,625-0.08%
2022/05/1000.0056.546.43-59,708-0.05%
2022/05/0916.4486.426.44-79,546-0.07%
2022/05/0600.00186.336.31-189,439-0.19%
2022/05/0526.1800.006.2029,3900.02%
2022/04/29416.2300.006.25419,9070.41%
2022/04/27116.3626.356.3599,9770.09%
2022/04/2600.0026.246.25-29,761-0.02%
2022/04/2500.00126.256.24-129,693-0.12%
2022/04/1900.00106.096.10-109,470-0.11%
2022/04/1800.00106.146.16-109,810-0.10%
2022/04/13206.0100.006.012010,0900.20%
2022/04/1146.0600.006.1249,9570.04%
2022/04/0700.0056.006.06-59,773-0.05%
2022/04/0100.0055.965.92-59,695-0.05%
2022/03/3155.8600.005.8959,7540.05%
2022/03/2800.00115.995.97-119,736-0.11%
2022/03/2400.0055.915.90-59,691-0.05%
2022/03/2385.8900.005.8889,6690.08%
2022/03/2135.9300.005.9639,3820.03%
2022/03/1756.0000.005.9759,1040.05%
2022/03/1686.2136.216.1658,9380.06%
2022/03/1516.1966.166.20-58,800-0.06%
2022/03/1436.0300.006.0638,7820.03%
2022/03/10106.0300.006.02108,7020.11%
2022/03/0936.1616.166.1828,4740.02%
2022/03/0700.00116.056.11-118,012-0.14%
2022/03/0400.0075.935.92-77,686-0.09%
2022/03/0385.8400.005.8587,6020.11%
2022/03/0200.0065.895.87-67,681-0.08%
2022/03/01165.8700.005.85167,6730.21%
2022/02/2400.0085.905.98-87,496-0.11%
2022/02/2200.00465.845.87-467,262-0.63%
2022/02/1800.0055.815.77-57,099-0.07%
2022/02/1755.7400.005.7657,0890.07%
2022/02/1635.79115.775.77-87,077-0.11%
2022/02/15635.84235.865.87407,0750.57%
2022/02/14255.8400.005.86257,0280.36%
2022/01/2400.0015.935.88-16,157-0.02%
2022/01/2115.8825.875.90-15,993-0.02%
2022/01/20135.81115.805.7825,8800.03%
2022/01/1955.7785.775.81-35,629-0.05%
2022/01/1855.7225.705.7535,5890.05%
2022/01/1000.00205.855.80-204,932-0.41%
2022/01/0700.00105.805.83-105,075-0.20%
2022/01/05405.72165.715.74244,7250.51%
2022/01/04235.74325.735.72-94,665-0.19%
2022/01/03155.7900.005.80154,6000.33%
2021/12/2200.0045.945.94-45,288-0.08%
2021/12/2100.0035.945.94-35,258-0.06%
2021/12/1700.0045.965.95-45,374-0.07%
2021/12/1600.0075.955.95-75,435-0.13%
2021/12/15186.0300.006.03185,5590.32%
2021/11/2600.0086.096.14-85,320-0.15%
2021/11/1985.9700.005.9785,6950.14%
2021/11/1600.0056.036.03-56,148-0.08%
2021/11/1500.0056.046.03-56,395-0.08%
2021/11/1200.0036.056.07-36,734-0.04%
2021/11/1156.1100.006.1056,9190.07%
2021/11/1086.0800.006.0787,1420.11%
2021/10/0716.4000.006.4018,5440.01%
2021/10/0100.0056.476.48-58,231-0.06%
2021/09/3056.3756.356.3308,1230.00%
2021/08/2700.00306.306.27-308,282-0.36%
2021/08/25306.3700.006.37308,1370.37%
2021/08/2356.4600.006.4758,1870.06%
2021/08/2000.00106.646.64-108,205-0.12%
2021/08/1900.00106.596.63-108,028-0.12%
2021/08/18116.47106.596.4517,8090.01%
2021/08/1656.4600.006.4757,4540.07%
2021/08/1116.3000.006.3417,6940.01%
2021/08/1000.00106.316.31-108,053-0.12%
2021/07/29106.3300.006.301010,2740.10%
2021/07/2866.44106.476.44-410,150-0.04%
2021/07/22106.2600.006.271010,3060.10%
2021/07/2026.25196.276.31-1710,266-0.17%
2021/07/1966.2286.226.20-210,110-0.02%
2021/07/1696.18166.186.15-710,072-0.07%
2021/07/15156.17146.156.13110,1010.01%
2021/07/14146.1856.196.19910,1700.09%
2021/07/1300.0036.136.17-310,217-0.03%
2021/07/1266.16196.186.18-1310,181-0.13%
2021/07/09176.2776.266.261010,1460.10%
2021/07/0886.19106.196.19-210,122-0.02%
2021/07/0776.19136.206.19-610,159-0.06%
2021/07/06156.1700.006.171510,1350.15%
2021/07/0556.1876.196.16-210,096-0.02%
2021/07/02116.26126.266.26-19,919-0.01%
2021/07/0156.27146.236.27-99,931-0.09%
2021/06/30126.2586.246.2449,9040.04%
2021/06/2986.3000.006.3089,8380.08%
2021/06/2876.33136.326.31-69,806-0.06%
2021/06/25136.3256.346.3589,8290.08%
2021/06/24166.40116.386.3859,8160.05%
2021/06/2376.42166.436.40-99,848-0.09%
2021/06/21136.50106.506.5139,6850.03%
2021/06/1896.4100.006.4199,6140.09%
2021/06/1700.0046.436.41-49,607-0.04%
2021/06/16156.4200.006.42159,6010.16%
2021/06/1500.0046.436.41-49,622-0.04%
2021/06/1146.4700.006.4849,6030.04%
2021/06/0996.5746.556.5859,4630.05%
2021/06/08156.5300.006.54159,4490.16%
2021/06/0736.5296.516.52-69,511-0.06%
2021/06/0426.5126.516.5109,4230.00%
2021/06/0346.4856.476.47-19,440-0.01%
2021/06/02186.53156.526.5139,3880.03%
2021/06/0126.5300.006.5129,4310.02%
2021/05/3196.56126.566.56-39,435-0.03%
2021/05/2886.6276.656.6319,2690.01%
2021/05/27136.79136.766.7509,2360.00%
2021/05/2656.7446.736.7219,2830.01%
2021/05/2546.74106.786.72-69,273-0.06%
2021/05/24126.8556.886.8479,1720.08%
2021/05/21146.8736.906.87119,1680.12%
2021/05/2056.9900.007.0058,9780.06%
2021/05/19106.9536.966.9578,8220.08%
2021/05/1856.9826.946.9338,6970.03%
2021/05/17107.18207.307.34-108,388-0.12%
2021/05/14107.08107.117.1507,9140.00%
2021/05/132277.142397.217.22-127,708-0.16% 大買/大賣/
2021/05/12626.91506.917.15127,2980.16%
2021/05/113826.713856.776.82-36,603-0.05% 大買/大賣/
2021/05/0436.6100.006.6836,5420.05%
2021/04/2900.00126.436.46-126,016-0.20%
2021/04/28156.47176.476.46-26,059-0.03%
2021/04/2756.46116.476.46-66,168-0.10%
2021/04/2200.00176.616.65-176,291-0.27%
2021/04/16106.69106.666.6406,4050.00%
2021/04/15166.74166.726.6906,5450.00%
2021/04/1300.00106.686.77-106,793-0.15%
2021/04/1200.0056.726.76-56,842-0.07%
2021/04/09226.7476.746.75156,8740.22%
2021/04/0800.00156.776.73-156,884-0.22%
2021/04/07156.8100.006.78156,9540.22%
2021/04/0600.00336.796.80-336,930-0.48%
2021/04/0126.89106.876.89-86,952-0.12%
2021/03/31156.8900.006.94156,9360.22%
2021/03/3026.9200.006.9026,9730.03%
2021/03/2926.9656.926.93-36,974-0.04%
2021/03/26127.0457.017.0076,9920.10%
2021/03/24207.1400.007.14206,9550.29%
2021/03/1900.001007.087.11-1006,988-1.43%
2021/03/181007.0200.007.011006,9581.44%
2021/03/0900.00107.307.23-107,057-0.14%
2021/03/0400.00257.217.19-256,971-0.36%
2021/03/03127.0900.007.08126,8870.17%
2021/03/0257.1657.197.2106,8420.00%
2021/02/2600.00407.187.20-406,690-0.60%
2021/02/25157.0100.007.00156,5620.23%
2021/02/2400.00207.077.08-206,569-0.30%
2021/02/1900.00107.067.03-106,429-0.16%
2021/02/1800.00107.016.99-106,442-0.16%
2021/02/05107.27107.317.3106,4740.00%
2021/02/03107.3000.007.32106,4870.15%
2021/02/02207.40117.327.3496,6030.14%
2021/02/01207.5827.627.52186,5080.28%
2021/01/2800.00107.517.51-106,255-0.16%
2021/01/22157.25157.247.2305,9800.00%
2021/01/21207.2000.007.20205,9190.34%
2021/01/20137.32237.367.39-105,679-0.18%
2021/01/19107.3300.007.30105,5490.18%
2021/01/1400.0057.427.40-55,175-0.10%
2021/01/1300.00107.397.38-105,133-0.19%
2021/01/11107.55157.527.48-54,958-0.10%
2021/01/08207.59257.577.53-54,874-0.10%
2021/01/07237.70177.717.6464,6980.13%
2021/01/06107.74147.837.81-44,515-0.09%
2021/01/0557.8400.007.7954,3400.12%
2021/01/0400.0047.847.82-44,253-0.09%
2020/12/3100.00107.967.93-104,255-0.24%
2020/12/30138.0200.007.96134,2340.31%
2020/12/29138.08108.088.0734,1430.07%
2020/12/28108.10168.078.07-64,172-0.14%
2020/12/25108.1768.128.1544,1160.10%
2020/12/24108.18108.188.1804,1160.00%
2020/12/23108.2600.008.24104,1890.24%
2020/12/22118.19158.158.29-44,413-0.09%
2020/12/21108.25158.178.18-54,470-0.11%
2020/12/18148.2400.008.26144,4010.32%
2020/12/1718.2300.008.2314,5140.02%
2020/12/16108.28108.248.2404,5270.00%
2020/12/1500.0078.288.36-74,469-0.16%
2020/12/14108.2888.268.2824,4510.04%
2020/12/1158.25108.318.27-54,482-0.11%
2020/12/10108.26108.268.2704,4660.00%
2020/12/09168.19158.208.1814,4560.02%
2020/12/08138.2900.008.22134,4460.29%
2020/12/07158.33208.338.31-54,615-0.11%
2020/12/04108.35108.398.3304,7560.00%
2020/12/0368.4468.418.4504,8270.00%
2020/12/02208.48208.448.4504,8300.00%
2020/12/01108.51108.548.4904,8220.00%
2020/11/30188.5088.498.59104,8140.21%
2020/11/27108.55108.538.5004,7640.00%
2020/11/2600.00108.568.51-104,767-0.21%
2020/11/25108.51108.488.5904,7750.00%
2020/11/24108.5200.008.55104,7820.21%
2020/11/23108.51108.528.5004,8000.00%
2020/11/2000.0058.618.60-54,748-0.11%
2020/11/1958.6100.008.6054,7800.10%
2020/11/1828.62208.598.62-184,747-0.38%
2020/11/1700.00108.658.68-104,770-0.21%
2020/11/16238.76108.758.72134,8460.27%
2020/11/1359.00118.948.93-64,688-0.13%
2020/11/12118.9400.008.96114,5730.24%
2020/11/1069.1100.009.0964,4130.14%
2020/11/09199.0400.009.05194,2310.45%
2020/11/06229.1900.009.19224,1960.52%
2020/11/0529.2200.009.2324,1400.05%
2020/11/0429.24109.339.25-84,138-0.19%
2020/11/03109.3600.009.37104,1110.24%
2020/11/0200.00309.519.48-304,140-0.72%
2020/10/3059.4700.009.5254,1380.12%
2020/10/2900.0089.429.43-84,107-0.19%
2020/10/2889.3000.009.3484,0830.20%
2020/10/2319.2500.009.2514,1710.02%
2020/10/1929.2600.009.2624,5380.04%
2020/10/1500.0029.329.32-24,453-0.04%
2020/10/1429.2700.009.2724,4730.04%
2020/10/13209.2500.009.27204,4920.45%
2020/10/1289.2600.009.2584,4870.18%
2020/09/3029.5659.569.60-34,476-0.07%
2020/09/2959.6400.009.6254,4900.11%
2020/09/28109.6600.009.64104,5120.22%
2020/09/2400.00239.739.83-234,412-0.52%
2020/09/2200.0059.559.58-54,331-0.12%
2020/09/2159.3500.009.4554,2120.12%
2020/09/1659.2969.309.31-14,196-0.02%
2020/09/15169.4189.409.3884,1610.19%
2020/09/1479.4659.499.4424,1380.05%
2020/09/1129.5459.549.54-34,121-0.07%
2020/09/09109.65109.619.5803,9640.00%
2020/09/08109.53109.519.5503,8580.00%
2020/09/07109.5200.009.57103,8380.26%
2020/09/0400.00109.579.57-103,846-0.26%
2020/09/03109.42109.439.4703,8480.00%
2020/09/0259.5000.009.5153,8560.13%
2020/09/0100.0059.539.50-53,937-0.13%
2020/08/31109.51119.489.59-13,982-0.03%
2020/08/28109.48179.529.51-74,009-0.17%
2020/08/27159.43159.419.4504,0870.00%
2020/08/26129.4900.009.45124,0970.29%
2020/08/2569.4989.509.47-24,129-0.05%
2020/08/2479.5700.009.5774,0940.17%
2020/08/2159.7000.009.6154,1060.12%
2020/08/2000.0059.649.82-54,076-0.12%
2020/08/1959.3900.009.4754,0300.12%
2020/08/1859.3959.429.4204,0610.00%
2020/08/1400.0059.589.50-54,153-0.12%
2020/08/13259.5559.549.55204,2150.47%
2020/08/1259.6200.009.6354,2490.12%
2020/08/1159.4959.469.5204,2510.00%
2020/08/0759.51159.549.55-104,312-0.23%
2020/08/06109.5259.509.4854,3210.12%
2020/08/0559.5700.009.5654,3030.12%
2020/08/0400.0059.689.66-54,334-0.12%
2020/07/3159.7000.009.6754,3530.11%
2020/07/3000.0059.709.68-54,392-0.11%
2020/07/2959.8000.009.7854,7930.10%
2020/07/2400.00610.0010.01-65,110-0.12%
2020/07/2200.0069.909.89-65,158-0.12%
2020/07/2169.9600.009.9265,1550.12%
2020/07/17210.14310.1310.13-15,179-0.02%
2020/07/16310.1300.0010.1735,2660.06%
2020/07/1500.00510.0810.13-55,296-0.09%
2020/07/142210.171710.1510.1555,4260.09%
2020/07/13210.18510.1710.15-35,512-0.05%
2020/07/10510.2800.0010.3155,6130.09%
2020/07/071110.285710.2610.28-465,846-0.79%
2020/07/061410.3500.0010.28145,9020.24%
2020/07/031110.5000.0010.49116,0160.18%
2020/07/02610.6300.0010.6065,8850.10%
2020/07/011510.7100.0010.72155,9560.25%
2020/06/30210.7900.0010.7925,9740.03%
2020/06/2900.00910.8710.92-96,026-0.15%
2020/06/241410.74510.7810.7796,1440.15%
2020/06/23910.771610.8510.82-76,262-0.11%
2020/06/22510.80510.8810.8706,4250.00%
2020/06/19510.88610.9010.87-16,542-0.02%
2020/06/18510.8800.0010.8856,6800.07%
2020/06/17310.9600.0010.9336,7550.04%
2020/06/1600.00210.9410.94-26,980-0.03%
2020/06/1200.00211.1911.08-27,233-0.03%
2020/06/11211.01310.9311.01-17,310-0.01%
2020/06/10310.8100.0010.8037,3480.04%
2020/06/09110.9600.0010.8917,5610.01%
2020/06/08211.001710.9110.93-157,670-0.20%
2020/06/04211.10211.1611.1407,6770.00%
2020/05/2900.001311.6211.58-137,672-0.17%
2020/05/26611.5200.0011.5267,7870.08%
2020/05/25711.7900.0011.6877,7220.09%
2020/05/2200.00211.6711.80-27,741-0.03%
2020/05/21211.5600.0011.5727,7200.03%
2020/05/1900.00211.6811.70-27,616-0.03%
2020/05/18211.8500.0011.8527,5950.03%
2020/05/1500.00611.7511.79-67,557-0.08%
2020/05/14611.81311.8211.8537,5300.04%
2020/05/13311.8000.0011.7037,4930.04%
2020/04/21212.5100.0012.5726,4150.03%
2020/04/20912.19812.1912.2016,2890.02%
2020/04/171212.11312.1612.1796,2390.14%
2020/04/16112.431712.5112.43-166,071-0.26%
2020/04/1500.004312.4012.45-435,966-0.72%
2020/04/10812.86212.9012.8165,5970.11%
2020/04/09212.8800.0012.8825,5390.04%
2020/04/08312.96812.8412.85-55,435-0.09%
2020/04/073013.0600.0013.04305,2500.57%
2020/04/062013.3400.0013.33205,1300.39%
2020/04/011013.5500.0013.55104,9680.20%
2020/03/3000.00113.9113.62-14,811-0.02%
2020/03/25213.82813.8213.70-64,302-0.14%
2020/03/2400.00114.3414.20-14,138-0.02%
2020/03/23115.16114.9315.0603,9950.00%
2020/03/20114.4000.0014.4013,8990.03%
2020/03/19215.0200.0015.7423,6600.05%
2020/03/18514.6200.0014.6953,4170.15%
2020/03/16413.8700.0013.8743,0970.13%
2020/03/0200.007012.1212.07-702,163-3.23%
2020/02/2700.00311.9812.00-32,054-0.15%
2020/02/10311.7600.0011.7431,7440.17%
2019/12/02911.9100.0011.9291,3390.67%
2019/11/2100.00311.9011.87-31,376-0.22%
2019/11/141112.0000.0011.99111,3500.81%
2019/11/045012.0100.0011.91501,3693.65%
2019/10/25112.1800.0012.2011,2570.08%
2019/10/15112.4200.0012.4211,0840.09%
2019/10/03412.69212.7212.6921,0710.19%
2019/10/01112.6100.0012.6011,0550.09%
2019/09/24112.6800.0012.6511,1040.09%
2019/09/1200.001312.7812.78-131,117-1.16%
2019/08/3000.00113.0913.08-11,258-0.08%
2019/08/0600.00413.5713.44-41,823-0.22%
2019/07/31412.9900.0012.9841,9420.21%
2019/06/0500.00213.7813.79-22,432-0.08%
2019/05/3100.00213.7913.78-22,419-0.08%
2019/05/2700.001813.9613.95-182,358-0.76%
2019/05/1400.001013.6913.71-102,103-0.48%
2019/05/091013.4500.0013.44101,9560.51%
2019/05/0800.00113.2613.24-11,911-0.05%
2019/04/0800.00313.4313.46-32,362-0.13%
2019/04/0100.001513.6013.61-152,395-0.63%
2019/03/2900.00513.8213.68-52,406-0.21%
2019/03/2800.00213.8513.81-22,464-0.08%
2019/03/2600.00213.8013.79-22,636-0.08%
2019/03/2500.00613.8913.89-62,700-0.22%
2019/03/2200.00513.6613.65-52,662-0.19%
2019/01/24114.7800.0014.7614,2950.02%
2019/01/21114.701214.7314.72-114,473-0.25%
2019/01/17114.8600.0014.8914,6880.02%
2019/01/15114.8500.0014.8714,8580.02%
2019/01/11314.912214.9114.93-194,902-0.39%
2019/01/10115.0100.0015.0214,8660.02%
2019/01/091815.0200.0015.00184,8230.37%
2019/01/0700.00115.3115.22-14,793-0.02%
2019/01/042015.6000.0015.54204,8390.41%
2018/12/28115.11215.1115.08-14,929-0.02%
2018/12/27215.1900.0015.1325,0030.04%
2018/12/21115.17215.2215.13-15,000-0.02%
2018/12/1800.00515.0015.04-54,768-0.10%
2018/12/1400.00115.0415.02-14,675-0.02%
2018/12/11215.1500.0015.1324,5460.04%
2018/12/05414.8000.0014.8244,4550.09%
2018/11/2900.001114.7014.83-114,206-0.26%
2018/11/20215.0400.0015.1223,6170.06%
2018/11/131115.6100.0015.12113,4970.31%
2018/11/12515.0600.0015.0253,2990.15%
2018/11/0500.00215.0415.00-23,075-0.07%
2018/10/25215.5200.0015.5122,6750.07%
2018/10/151014.9100.0014.95102,3400.43%
2018/10/1200.004014.9214.74-402,296-1.74%
2018/10/1100.008214.8215.25-822,209-3.71%
2018/10/0800.00114.1014.17-11,897-0.05%
2018/10/0500.001113.9914.11-111,873-0.59%
2018/10/0400.00213.8913.88-21,796-0.11%
2018/09/27213.5400.0013.5421,7510.11%
2018/09/20213.7100.0013.7221,8170.11%
2018/09/1800.00213.8013.78-21,900-0.11%
2018/09/1700.00213.7113.74-21,952-0.10%
2018/09/1200.00213.8913.87-21,993-0.10%
2018/09/1100.00213.8413.86-22,011-0.10%
2018/09/06213.6400.0013.6621,9400.10%
2018/09/05213.5600.0013.6021,9290.10%
2018/08/282013.6000.0013.61201,9501.03%
2018/08/242013.8600.0013.82201,9951.00%
2018/08/1700.00513.9313.99-51,987-0.25%
2018/08/1500.002013.9713.98-201,981-1.01%
2018/08/132013.7800.0013.90201,9681.02%
2018/08/0700.00613.6513.67-61,929-0.31%
2018/07/06214.4500.0014.4022,4050.08%
2018/07/04214.2700.0014.2722,3270.09%
2018/06/252014.2900.0014.31202,2770.88%
2018/06/226014.3200.0014.23602,2642.65%
2018/06/2100.00214.2014.19-22,300-0.09%
2018/05/2900.00214.2514.24-22,446-0.08%
2018/04/0200.00514.3314.42-52,509-0.20%
2018/03/2300.00414.5414.59-42,410-0.17%
2018/03/2200.00214.1614.30-22,343-0.09%
2018/03/13114.2300.0014.2212,3150.04%
2018/03/09114.5000.0014.5112,4060.04%
2018/03/08214.5900.0014.5422,4110.08%
2018/03/01214.6300.0014.6522,4340.08%
2018/02/27114.4700.0014.6012,5080.04%
2018/02/26114.5200.0014.5812,5340.04%
2018/02/23114.6500.0014.6212,5830.04%
2018/02/22114.7900.0014.7912,7110.04%
2018/02/211014.7800.0014.77102,7350.37%
2018/02/1200.00715.1715.18-72,748-0.25%
2018/02/0700.00814.8915.03-82,707-0.30%
2018/02/061014.97114.8815.1792,7020.33%
2018/01/19114.2800.0014.2512,4720.04%
2018/01/18214.3300.0014.3022,4750.08%
2018/01/08514.6300.0014.6052,5400.20%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音