富邦臺灣加權正2 (00675L)-元大-鑫永和券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
74.6
漲跌
▼2.3
漲幅
-2.93%
成交量
2,010張
產業
上市0.00%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	74.85	5	74.55	74.60	-4	1,658	-0.24%
2024/04/23	0	0.00	3	73.23	73.15	-3	1,664	-0.18%
2024/04/19	11.3	73.14	0	0.00	72.25	11.3	1,635	0.69%
2024/04/18	3	77.73	0	0.00	78.10	3	1,501	0.20%
2024/04/17	0	0.00	36	76.07	77.20	-36	1,498	-2.40%
2024/04/16	2.3	75.60	18	75.44	75.55	-15.7	1,498	-1.05%
2024/04/15	0.1	80.00	0	0.00	80.05	0.1	1,420	0.00%
2024/04/12	3	82.15	0	0.00	81.95	3	1,399	0.21%
2024/04/10	1	82.75	0	0.00	82.60	1	1,397	0.07%
2024/04/09	0.2	81.40	0	0.00	82.85	0.2	1,434	0.01%
2024/04/08	3	79.70	0	0.00	79.70	3	1,412	0.21%
2024/04/03	3	78.60	0	0.00	79.00	3	1,412	0.21%
2024/04/02	0	0.00	3	79.52	80.00	-3	1,387	-0.22%
2024/04/01	0	0.00	0	78.50	78.30	0	1,394	0.00%
2024/03/22	0	0.00	0	77.75	77.90	0	1,383	0.00%
2024/03/20	3	75.30	0	0.00	74.85	3	1,339	0.22%
2024/03/19	0	0.00	0	75.40	75.45	0	1,352	0.00%
2024/03/18	0	0.00	4.1	75.43	75.70	-4.1	1,344	-0.31%
2024/03/15	1	74.55	0	0.00	74.50	1	1,342	0.07%
2024/03/13	2	76.65	0	0.00	75.85	2	1,330	0.15%
2024/03/12	2	75.55	0	0.00	75.90	2	1,317	0.15%
2024/03/11	3	74.25	0	0.00	74.20	3	1,309	0.23%
2024/03/08	8	76.25	0	0.00	74.65	8	1,300	0.61%
2024/03/07	9	74.25	0	0.00	74.15	9	1,267	0.71%
2024/03/06	18	71.25	0	0.00	72.50	18	1,242	1.45%
2024/03/04	5	71.10	0	0.00	71.10	5	1,224	0.41%
2024/02/29	0	0.00	12	68.13	68.65	-12	1,233	-0.97%
2024/02/27	4	67.69	0	0.00	68.00	4	1,232	0.32%
2024/02/21	3	66.80	0	0.00	66.65	3	1,231	0.24%
2024/02/20	6	67.00	0.1	67.00	67.10	5.9	1,251	0.47%
2024/02/19	0	0.00	0.1	66.69	66.60	-0.1	1,274	-0.01%
2024/02/16	4	66.60	5	66.70	66.50	-1	1,295	-0.08%
2024/02/15	5	66.21	15	66.40	66.60	-10	1,299	-0.77%
2024/02/05	41	62.41	0	0.00	62.70	41	1,286	3.19%
2024/02/01	2	61.30	0	61.45	61.80	2	1,275	0.15%
2024/01/31	4	61.43	0	61.60	61.35	4	1,277	0.31%
2024/01/25	0	0.00	0	61.70	61.85	0	1,314	0.00%
2024/01/24	0	0.00	2	61.35	61.15	-2	1,310	-0.15%
2024/01/23	0	0.00	2	61.05	61.20	-2	1,318	-0.15%
2024/01/22	0	0.00	1	60.65	60.70	-1	1,313	-0.08%
2024/01/19	0	0.00	0.2	59.37	59.85	-0.2	1,307	-0.01%
2024/01/18	3	57.02	0	0.00	57.15	3	1,331	0.23%
2024/01/17	2.5	57.13	0	0.00	57.30	2.5	1,318	0.19%
2024/01/16	1.5	58.20	0.1	58.15	57.95	1.4	1,316	0.11%
2024/01/15	0	0.00	4	59.53	59.30	-4	1,315	-0.30%
2024/01/12	2	58.68	0.1	58.85	58.85	1.9	1,335	0.14%
2024/01/10	0	0.00	0.2	58.85	58.55	-0.2	1,336	-0.01%
2024/01/09	0	0.00	1	59.15	59.20	-1	1,319	-0.08%
2024/01/08	1	59.25	0	0.00	59.35	1	1,313	0.08%
2024/01/05	1	58.80	1.1	59.52	58.75	-0.1	1,307	-0.01%
2024/01/04	0	0.00	1.2	59.16	58.95	-1.2	1,318	-0.09%
2024/01/03	2	59.10	0	0.00	59.05	2	1,325	0.15%
2023/12/29	2	61.30	0	0.00	61.30	2	1,275	0.16%
2023/12/28	0	0.00	2	61.10	61.10	-2	1,288	-0.16%
2023/12/27	2	61.15	1	60.70	61.15	1	1,290	0.08%
2023/12/26	1	60.30	0	0.00	60.35	1	1,290	0.08%
2023/12/22	2	59.15	0	0.00	59.20	2	1,288	0.16%
2023/12/21	2	58.73	0	0.00	59.00	2	1,295	0.15%
2023/12/19	1	59.00	0	0.00	59.20	1	1,280	0.08%
2023/12/18	3	59.70	2	59.85	59.85	1	1,313	0.08%
2023/12/15	6	60.42	3	60.40	60.10	3	1,314	0.23%
2023/12/14	17	59.76	0	0.00	59.85	17	1,311	1.30%
2023/12/13	1	58.45	0	0.00	58.50	1	1,298	0.08%
2023/12/12	4	58.53	0	0.00	58.45	4	1,301	0.31%
2023/12/08	1	57.95	0	0.00	57.90	1	1,309	0.08%
2023/12/07	1	57.35	0	0.00	57.20	1	1,307	0.08%
2023/12/05	0	57.25	0	0.00	57.50	0	1,319	0.00%
2023/12/04	0	58.15	0	0.00	58.30	0	1,319	0.00%
2023/12/01	0	0.00	5	58.20	58.25	-5	1,317	-0.38%
2023/11/28	5	57.76	0	0.00	57.75	5	1,300	0.38%
2023/11/27	0	0.00	1	56.45	56.40	-1	1,289	-0.08%
2023/11/21	1	58.05	0	0.00	58.15	1	1,266	0.08%
2023/11/20	0	0.00	1	56.85	56.80	-1	1,266	-0.08%
2023/11/16	0	0.00	4	56.26	56.55	-4	1,250	-0.32%
2023/11/15	1	56.45	7	56.40	56.45	-6	1,226	-0.49%
2023/11/14	2	55.25	0	0.00	55.15	2	1,214	0.16%
2023/11/13	2	54.88	3	54.75	54.75	-1	1,221	-0.08%
2023/11/10	1	53.55	1	53.40	53.55	0	1,212	0.00%
2023/11/09	0	0.00	2	53.83	54.05	-2	1,221	-0.16%
2023/11/08	1	54.00	0.1	54.10	54.00	0.9	1,263	0.07%
2023/11/07	1	53.49	0	0.00	53.50	1	1,263	0.08%
2023/11/06	0	0.00	5	53.73	53.50	-5	1,300	-0.38%
2023/11/02	2	51.65	0	0.00	51.65	2	1,279	0.16%
2023/11/01	0.1	49.72	0	0.00	49.72	0.1	1,260	0.01%
2023/10/30	1	50.30	1	50.25	50.25	0	1,299	0.00%
2023/10/27	0.1	50.40	0	0.00	50.25	0.1	1,304	0.01%
2023/10/26	2	49.75	0	0.00	49.68	2	1,321	0.15%
2023/10/24	0	0.00	1	50.50	51.45	-1	1,270	-0.08%
2023/10/23	1	51.10	0	0.00	51.05	1	1,240	0.08%
2023/10/20	1	52.00	0	0.00	52.00	1	1,228	0.08%
2023/10/18	0	52.40	0	0.00	52.25	0	1,220	0.00%
2023/10/16	0	0.00	1	53.50	53.65	-1	1,229	-0.08%
2023/10/13	1	54.49	0	0.00	54.30	1	1,236	0.08%
2023/10/11	0	0.00	3	53.77	53.90	-3	1,234	-0.24%
2023/09/25	2	52.55	0	0.00	52.45	2	1,293	0.15%
2023/09/22	1	51.40	0	0.00	51.70	1	1,283	0.08%
2023/09/21	3.1	51.63	0	0.00	51.45	3.1	1,279	0.24%
2023/09/20	2	53.23	0	0.00	53.15	2	1,238	0.16%
2023/09/19	1	53.75	0	0.00	53.70	1	1,245	0.08%
2023/09/18	4.1	54.28	1	54.25	54.15	3.1	1,249	0.24%
2023/09/15	0	0.00	7	55.23	55.45	-7	1,241	-0.56%
2023/09/12	1	53.20	0	0.00	53.25	1	1,241	0.08%
2023/09/11	1.1	52.25	0	0.00	52.35	1.1	1,240	0.09%
2023/09/07	2.1	53.58	0	0.00	53.30	2.1	1,234	0.17%
2023/08/25	2.1	52.69	0	0.00	52.50	2.1	1,244	0.17%
2023/08/22	0	0.00	1	52.45	52.40	-1	1,217	-0.08%
2023/08/21	1	52.25	2	52.15	51.85	-1	1,220	-0.08%
2023/08/18	1	52.15	0	0.00	51.95	1	1,225	0.08%
2023/08/16	2.1	51.98	1	51.55	52.05	1.1	1,204	0.09%
2023/08/15	1	52.55	0	0.00	52.50	1	1,202	0.08%
2023/08/14	3.1	52.23	0	0.00	51.95	3.1	1,201	0.25%
2023/08/11	5	53.86	1	53.85	53.60	4	1,171	0.34%
2023/08/10	2.1	53.60	1	53.55	53.70	1.1	1,169	0.09%
2023/08/08	4.1	55.12	1	55.25	55.00	3.1	1,131	0.27%
2023/08/02	6.2	56.08	1	54.85	55.00	5.2	1,088	0.48%
2023/08/01	0	0.00	4	57.01	57.25	-4	1,037	-0.39%
2023/07/31	5.1	57.34	0	0.00	56.60	5.1	1,027	0.49%
2023/07/21	0.1	55.75	0	0.00	55.70	0.1	976	0.01%
2023/07/17	0	0.00	4	57.58	57.50	-4	949	-0.42%
2023/07/14	0	0.00	5	57.37	57.55	-5	945	-0.53%
2023/07/13	0	0.00	2	56.80	56.30	-2	935	-0.21%
2023/07/11	0	0.00	2	54.65	54.75	-2	906	-0.22%
2023/07/10	0	0.00	1	52.95	53.25	-1	894	-0.11%
2023/07/07	3	53.43	0	0.00	53.35	3	881	0.34%
2023/07/06	4.1	54.71	0	0.00	53.95	4.1	849	0.48%
2023/07/05	2.1	55.88	1	55.90	55.90	1.1	817	0.14%
2023/06/29	5	54.74	1	54.35	54.35	4	799	0.50%
2023/06/28	1	54.25	0	0.00	54.25	1	788	0.13%
2023/06/27	0.1	54.20	0	0.00	54.10	0.1	791	0.01%
2023/06/26	1	54.95	0	0.00	54.95	1	783	0.13%
2023/06/20	0.1	55.55	0	0.00	55.75	0.1	781	0.01%
2023/06/19	1	55.95	0	0.00	56.30	1	782	0.13%
2023/06/15	0	0.00	1	56.50	56.75	-1	768	-0.13%
2023/06/14	0	0.00	1	56.10	56.10	-1	769	-0.13%
2023/06/13	2	56.08	0	0.00	56.10	2	837	0.24%
2023/06/08	0.1	53.30	0	0.00	52.80	0.1	916	0.01%
2023/06/07	0.1	53.60	0	0.00	54.00	0.1	922	0.01%
2023/06/06	0.1	52.75	0	0.00	52.95	0.1	914	0.01%
2023/06/01	0.1	51.25	0	0.00	51.40	0.1	946	0.01%
2023/05/24	0.1	48.81	0	0.00	48.89	0.1	999	0.01%
2023/05/22	1	49.30	1	49.15	49.14	0	1,002	0.00%
2023/05/18	0	0.00	2	48.22	48.85	-2	1,034	-0.19%
2023/05/17	1	46.82	7	47.31	47.70	-6	1,030	-0.58%
2023/05/16	1	46.20	1	46.24	46.30	0	1,013	0.00%
2023/05/15	0.1	45.11	0	0.00	45.26	0.1	1,006	0.01%
2023/05/11	0.1	45.60	0	0.00	45.33	0.1	1,032	0.01%
2023/05/10	1.1	45.80	0	0.00	45.88	1.1	1,039	0.10%
2023/05/09	1	46.50	0	0.00	46.50	1	1,038	0.10%
2023/05/08	3	46.56	1	46.49	46.49	2	1,049	0.19%
2023/05/05	2	45.96	0	0.00	46.02	2	1,052	0.19%
2023/05/04	0	0.00	1	45.75	45.77	-1	1,061	-0.09%
2023/04/28	1	45.39	0	0.00	45.60	1	1,104	0.09%
2023/04/25	2	44.74	0	0.00	44.52	2	1,124	0.18%
2023/04/21	1	46.03	0	0.00	45.90	1	1,120	0.09%
2023/04/14	0	0.00	5	47.65	47.86	-5	1,194	-0.42%
2023/04/13	2	47.02	0	0.00	46.95	2	1,199	0.17%
2023/04/12	1	47.65	0	0.00	47.65	1	1,202	0.08%
2023/04/10	2	47.30	0	0.00	47.30	2	1,215	0.16%
2023/04/07	1	47.03	0	0.00	47.03	1	1,215	0.08%
2023/04/06	0.1	46.82	0	0.00	46.69	0.1	1,212	0.01%
2023/03/31	0	0.00	1	47.37	47.30	-1	1,207	-0.08%
2023/03/30	0	0.00	1	47.08	46.98	-1	1,205	-0.08%
2023/03/29	1	46.13	0	0.00	46.46	1	1,215	0.08%
2023/03/28	1.1	46.45	0	0.00	46.15	1.1	1,240	0.09%
2023/03/27	0.1	47.00	0	0.00	47.04	0.1	1,232	0.00%
2023/03/24	0.1	47.40	0	0.00	47.49	0.1	1,252	0.01%
2023/03/23	0	0.00	5	47.15	47.00	-5	1,256	-0.40%
2023/03/22	0	0.00	1	46.21	46.37	-1	1,266	-0.08%
2023/03/21	1	44.82	0	0.00	44.90	1	1,262	0.08%
2023/03/16	0	0.00	1	43.30	43.39	-1	1,283	-0.08%
2023/03/15	3	44.49	0	0.00	44.19	3	1,228	0.24%
2023/03/10	1	45.25	0	0.00	44.74	1	1,175	0.09%
2023/03/09	0	0.00	1	46.70	46.36	-1	1,207	-0.08%
2023/03/08	3	46.28	0	0.00	46.56	3	1,227	0.24%
2023/03/07	0	0.00	2	46.86	47.06	-2	1,222	-0.16%
2023/03/06	1	46.03	1	46.49	46.41	0	1,244	0.00%
2023/03/03	1	45.45	0	0.00	45.46	1	1,227	0.08%
2023/02/24	1	45.02	0	0.00	45.02	1	1,288	0.08%
2023/02/20	0	0.00	2	44.71	44.88	-2	1,369	-0.15%
2023/02/17	0	0.00	1	44.51	44.50	-1	1,398	-0.07%
2023/02/16	1	44.85	0	0.00	45.19	1	1,380	0.07%
2023/02/15	2	44.35	0	0.00	44.11	2	1,463	0.14%
2023/02/03	0	0.00	2	45.22	45.30	-2	1,610	-0.12%
2023/02/02	1	45.37	0	0.00	45.36	1	1,624	0.06%
2023/02/01	0	0.00	1	43.98	44.13	-1	1,628	-0.06%
2023/01/17	0	0.00	1	41.75	41.55	-1	1,650	-0.06%
2023/01/16	0	0.00	2	41.53	41.45	-2	1,672	-0.12%
2023/01/13	0	0.00	17	41.11	41.00	-17	1,680	-1.01%
2023/01/12	0	0.00	2	40.51	40.49	-2	1,715	-0.12%
2023/01/11	0	0.00	1	40.60	40.69	-1	1,718	-0.06%
2023/01/10	0	0.00	2	40.48	40.90	-2	1,737	-0.12%
2023/01/09	0	0.00	1	40.17	40.48	-1	1,734	-0.06%
2023/01/06	2	38.16	1	38.20	38.45	1	1,744	0.06%
2023/01/05	1	37.98	1	38.33	37.91	0	1,761	0.00%
2023/01/04	3	37.74	0	0.00	37.71	3	1,757	0.17%
2022/12/27	2	38.52	0	0.00	38.16	2	1,834	0.11%
2022/12/22	0	0.00	3	38.35	38.58	-3	1,887	-0.16%
2022/12/21	1	37.66	0	0.00	37.39	1	1,908	0.05%
2022/12/20	3	38.02	0	0.00	37.10	3	1,907	0.16%
2022/12/16	3	39.05	2	38.79	38.92	1	1,917	0.05%
2022/12/15	4	40.27	0	0.00	40.34	4	1,909	0.21%
2022/12/14	2	40.27	1	40.25	40.25	1	1,901	0.05%
2022/12/12	0	0.00	1	39.15	39.46	-1	1,882	-0.05%
2022/12/09	0	0.00	2	39.70	40.10	-2	1,881	-0.11%
2022/12/08	7	39.10	0	0.00	39.12	7	1,876	0.37%
2022/12/06	1	40.52	2	40.85	40.16	-1	1,858	-0.05%
2022/12/05	3	41.63	0	0.00	41.43	3	1,857	0.16%
2022/12/02	2	41.25	1	41.20	41.28	1	1,846	0.05%
2022/12/01	4	41.95	0	0.00	41.77	4	1,854	0.22%
2022/11/30	1	40.11	3	40.61	40.82	-2	1,808	-0.11%
2022/11/29	2	39.95	1	39.60	39.97	1	1,791	0.06%
2022/11/28	0	0.00	3	39.40	39.19	-3	1,793	-0.17%
2022/11/25	2	40.35	0	0.00	40.27	2	1,778	0.11%
2022/11/23	4	39.60	1	39.78	39.68	3	1,693	0.18%
2022/11/22	1	39.07	1	39.00	39.08	0	1,708	0.00%
2022/11/21	1	39.11	1	39.05	38.71	0	1,707	0.00%
2022/11/18	1	39.40	0	0.00	38.95	1	1,710	0.06%
2022/11/17	1	39.26	0	0.00	39.26	1	1,692	0.06%
2022/11/16	0	0.00	7	39.07	39.11	-7	1,647	-0.42%
2022/11/15	5	38.71	1	38.71	39.01	4	1,587	0.25%
2022/11/14	3	36.83	2	37.08	36.91	1	1,542	0.06%
2022/11/11	5	36.18	3	36.21	36.30	2	1,525	0.13%
2022/11/10	0	0.00	3	33.65	33.73	-3	1,431	-0.21%
2022/11/09	1	33.72	11	34.10	34.12	-10	1,352	-0.74%
2022/11/08	4	32.98	3	32.82	32.82	1	1,329	0.08%
2022/11/07	3	31.88	5	32.35	32.35	-2	1,310	-0.15%
2022/11/04	3	30.94	4	31.29	31.42	-1	1,294	-0.08%
2022/11/03	4	30.88	2	31.12	31.14	2	1,281	0.16%
2022/11/02	3	31.61	0	0.00	31.70	3	1,273	0.24%
2022/11/01	4	31.41	3	31.46	31.40	1	1,270	0.08%
2022/10/31	0	0.00	1	30.82	30.93	-1	1,273	-0.08%
2022/10/28	2	30.60	0	0.00	30.14	2	1,275	0.16%
2022/10/27	1	30.94	3	31.02	30.94	-2	1,266	-0.16%
2022/10/26	1	30.19	0	0.00	30.09	1	1,261	0.08%
2022/10/25	1	29.76	3	30.13	29.87	-2	1,249	-0.16%
2022/10/24	2	30.99	1	31.45	30.69	1	1,225	0.08%
2022/10/18	3	31.64	1	31.99	31.75	2	1,144	0.17%
2022/10/17	1	30.82	0	0.00	31.06	1	1,125	0.09%
2022/10/14	3	32.08	2	32.18	31.93	1	1,110	0.09%
2022/10/13	0	0.00	1	30.35	30.30	-1	1,097	-0.09%
2022/10/11	3	31.98	0	0.00	31.71	3	1,086	0.28%
2022/10/07	1	35.00	3	34.99	34.73	-2	1,066	-0.19%
2022/10/06	1	35.40	1	35.64	35.58	0	1,074	0.00%
2022/10/05	2	35.00	2	35.26	35.21	0	1,099	0.00%
2022/10/04	2	34.03	2	34.21	34.23	0	1,089	0.00%
2022/10/03	2	32.97	0	0.00	32.69	2	1,109	0.18%
2022/09/22	2	37.38	0	0.00	37.58	2	1,223	0.16%
2022/09/15	0	0.00	1	39.68	39.65	-1	1,292	-0.08%
2022/09/14	4	39.29	4	39.49	39.37	0	1,308	0.00%
2022/09/08	0	0.00	3	38.79	38.98	-3	1,323	-0.23%
2022/09/07	2	38.22	0	0.00	38.05	2	1,337	0.15%
2022/09/06	1	39.72	1	40.23	39.63	0	1,344	0.00%
2022/09/01	2	40.14	0	0.00	40.19	2	1,332	0.15%
2022/08/29	0	0.00	1	41.05	40.85	-1	1,298	-0.08%
2022/08/26	1	43.08	1	43.08	43.07	0	1,276	0.00%
2022/08/24	1	42.01	0	0.00	41.79	1	1,276	0.08%
2022/08/23	1	41.91	0	0.00	41.90	1	1,284	0.08%
2022/08/22	1	42.80	0	0.00	42.72	1	1,275	0.08%
2022/08/17	1	43.85	2	43.79	43.78	-1	1,267	-0.08%
2022/08/16	2	43.73	0	0.00	43.71	2	1,268	0.16%
2022/08/15	0	0.00	1	43.61	43.66	-1	1,263	-0.08%
2022/08/12	1	43.02	0	0.00	43.02	1	1,253	0.08%
2022/08/11	0	0.00	1	42.36	42.35	-1	1,247	-0.08%
2022/08/10	1	40.89	1	40.73	40.84	0	1,240	0.00%
2022/08/05	1	41.09	0	0.00	41.50	1	1,226	0.08%
2022/07/19	0	0.00	1	38.86	38.89	-1	1,163	-0.09%
2022/07/15	0	0.00	2	38.06	38.00	-2	1,128	-0.18%
2022/07/14	2	36.75	1	36.82	37.41	1	1,113	0.09%
2022/07/13	0	0.00	1	37.03	36.88	-1	1,091	-0.09%
2022/07/12	0	0.00	4	35.00	35.00	-4	1,052	-0.38%
2022/07/11	1	37.15	0	0.00	36.90	1	1,034	0.10%
2022/07/08	1	37.48	1	37.71	37.47	0	997	0.00%
2022/07/07	0	0.00	5	36.42	36.73	-5	976	-0.51%
2022/07/06	2	36.66	1	35.07	35.02	1	937	0.11%
2022/07/05	2	36.76	3	37.02	36.69	-1	912	-0.11%
2022/07/01	1	37.35	1	37.08	36.48	0	839	0.00%
2022/06/30	0	0.00	1	38.96	38.81	-1	797	-0.13%
2022/06/29	1	41.20	0	0.00	41.07	1	761	0.13%
2022/06/28	3	41.85	0	0.00	41.83	3	750	0.40%
2022/06/27	4	42.80	3	42.44	42.54	1	737	0.14%
2022/06/24	2	41.00	1	41.45	40.96	1	703	0.14%
2022/06/22	2	41.84	0	0.00	41.06	2	664	0.30%
2022/06/17	0	0.00	1	42.30	42.12	-1	612	-0.16%
2022/06/15	3	44.02	1	44.06	43.95	2	577	0.35%
2022/06/13	1	44.55	0	0.00	44.40	1	562	0.18%
2022/06/08	1	47.86	1	47.70	47.68	0	572	0.00%
2022/06/06	1	46.91	0	0.00	47.52	1	586	0.17%
2022/06/01	1	48.08	0	0.00	47.78	1	621	0.16%
2022/05/31	0	0.00	1	47.74	48.00	-1	609	-0.16%
2022/05/30	1	47.41	0	0.00	47.41	1	595	0.17%
2022/05/26	0	0.00	1	44.05	43.94	-1	589	-0.17%
2022/05/05	1	48.26	0	0.00	47.91	1	578	0.17%
2022/04/25	0	0.00	1	47.24	47.30	-1	581	-0.17%
2022/04/21	1	50.45	0	0.00	50.45	1	559	0.18%
2022/04/20	0	0.00	3	50.20	50.20	-3	551	-0.54%
2022/04/13	1	51.45	6	51.37	51.40	-5	567	-0.88%
2022/04/12	6	49.60	0	0.00	49.74	6	571	1.05%
2022/04/01	0	0.00	1	52.85	53.00	-1	586	-0.17%
2022/03/30	3	53.92	2	54.13	54.15	1	586	0.17%
2022/03/29	1	52.80	0	0.00	52.85	1	584	0.17%
2022/03/25	2	53.55	1	53.70	53.55	1	580	0.17%
2022/03/24	0	0.00	1	53.75	53.80	-1	576	-0.17%
2022/03/23	1	53.70	2	54.05	54.05	-1	576	-0.17%
2022/03/22	2	52.75	0	0.00	52.90	2	572	0.35%
2022/03/17	1	51.70	1	52.30	52.55	0	583	0.00%
2022/02/16	1	56.95	1	57.15	57.25	0	523	0.00%
2022/02/09	0	0.00	2	56.90	56.85	-2	530	-0.38%
2022/01/26	0	0.00	1	53.90	53.60	-1	520	-0.19%
2022/01/25	1	53.70	1	53.40	53.90	0	519	0.00%
2022/01/21	2	55.35	0	0.00	55.15	2	510	0.39%
2022/01/19	1	57.00	0	0.00	57.05	1	505	0.20%
2022/01/13	0	0.00	1	58.35	58.50	-1	497	-0.20%
2022/01/12	1	57.90	0	0.00	57.90	1	500	0.20%
2022/01/10	0	0.00	4	57.09	57.20	-4	499	-0.80%
2022/01/07	2	56.68	0	0.00	56.75	2	514	0.39%
2022/01/06	2	57.63	0	0.00	57.80	2	507	0.39%
2022/01/04	0	0.00	2	58.40	59.00	-2	506	-0.39%
2021/12/30	2	57.03	0	0.00	57.10	2	512	0.39%
2021/12/23	0	0.00	6	55.29	55.30	-6	584	-1.03%
2021/12/20	1	53.25	0	0.00	53.35	1	600	0.17%
2021/12/15	1	52.95	0	0.00	53.10	1	618	0.16%
2021/12/10	2	54.20	0	0.00	54.35	2	604	0.33%
2021/12/09	1	54.30	0	0.00	54.65	1	605	0.17%
2021/12/07	0	0.00	1	53.80	54.00	-1	600	-0.17%
2021/12/06	1	53.50	0	0.00	53.50	1	600	0.17%
2021/12/03	1	53.65	0	0.00	53.65	1	604	0.17%
2021/12/01	0	0.00	3	52.67	52.90	-3	607	-0.49%
2021/11/26	0	0.00	1	51.50	51.35	-1	607	-0.16%
2021/11/24	1	53.00	0	0.00	53.35	1	613	0.16%
2021/11/23	3	53.43	0	0.00	53.30	3	630	0.48%
2021/11/17	0	0.00	1	53.80	53.80	-1	674	-0.15%
2021/11/15	1	53.05	0	0.00	53.35	1	704	0.14%
2021/11/12	0	0.00	2	52.75	52.55	-2	717	-0.28%
2021/11/11	2	52.03	0	0.00	52.00	2	721	0.28%
2021/11/05	0	0.00	11	50.76	51.05	-11	710	-1.55%
2021/10/28	1	49.55	0	0.00	49.66	1	699	0.14%
2021/10/19	0	0.00	1	48.20	48.82	-1	722	-0.14%
2021/10/08	1	47.41	0	0.00	47.18	1	692	0.14%
2021/10/07	1	47.88	2	47.30	47.76	-1	688	-0.15%
2021/10/05	2	45.17	0	0.00	45.97	2	653	0.31%
2021/10/01	3	47.32	0	0.00	46.39	3	627	0.48%
2021/09/30	1	48.88	0	0.00	48.88	1	597	0.17%
2021/09/28	1	49.95	0	0.00	50.20	1	571	0.18%
2021/09/27	1	50.80	0	0.00	51.00	1	566	0.18%
2021/09/23	1	49.70	0	0.00	49.85	1	563	0.18%
2021/09/22	1	48.28	0	0.00	48.81	1	559	0.18%
2021/09/17	1	51.35	1	51.15	51.35	0	556	0.00%
2021/09/15	1	51.25	0	0.00	51.35	1	557	0.18%
2021/09/13	0	0.00	2	51.88	51.75	-2	560	-0.36%
2021/09/10	2	51.68	0	0.00	51.95	2	572	0.35%
2021/08/25	0	0.00	2	48.61	48.94	-2	527	-0.38%
2021/08/24	0	0.00	1	47.99	47.84	-1	525	-0.19%
2021/08/23	1	47.52	1	46.60	47.41	0	533	0.00%
2021/08/18	2	47.63	0	0.00	47.63	2	494	0.40%
2021/08/13	1	48.80	0	0.00	48.40	1	528	0.19%
2021/08/02	0	0.00	3	50.40	51.15	-3	754	-0.40%
2021/07/29	0	0.00	1	49.55	50.60	-1	754	-0.13%
2021/07/28	2	48.05	0	0.00	48.37	2	768	0.26%
2021/07/27	1	49.83	0	0.00	49.70	1	760	0.13%
2021/07/20	1	50.55	0	0.00	50.55	1	778	0.13%
2021/07/05	1	52.55	1	52.80	52.80	0	761	0.00%
2021/05/24	1	42.68	1	42.95	43.36	0	803	0.00%
2021/05/14	0	0.00	1	40.98	40.44	-1	692	-0.14%
2021/05/13	1	40.50	2	38.72	39.48	-1	679	-0.15%
2021/05/12	2	39.55	0	0.00	40.50	2	654	0.31%
2021/05/06	1	46.45	1	46.90	46.90	0	586	0.00%
2021/04/06	0	0.00	1	45.64	45.57	-1	630	-0.16%
2021/04/01	0	0.00	3	44.47	44.48	-3	616	-0.49%
2021/03/31	2	43.97	2	43.89	43.81	0	615	0.00%
2021/03/30	1	43.82	0	0.00	44.39	1	607	0.16%
2021/03/29	0	0.00	1	43.77	43.70	-1	605	-0.17%
2021/03/19	1	41.58	1	41.88	41.69	0	645	0.00%
2021/03/18	3	43.15	1	43.25	42.90	2	665	0.30%
2021/03/17	2	42.39	0	0.00	42.28	2	659	0.30%
2021/03/15	0	0.00	2	42.47	42.43	-2	666	-0.30%
2021/03/12	1	42.25	0	0.00	42.50	1	665	0.15%
2021/03/11	1	42.26	3	41.45	42.23	-2	664	-0.30%
2021/03/10	1	40.65	0	0.00	40.56	1	654	0.15%
2021/03/08	2	40.80	2	41.63	40.32	0	652	0.00%
2021/03/05	1	39.45	1	39.89	40.35	0	643	0.00%
2021/03/04	3	41.10	1	40.98	40.88	2	639	0.31%
2021/03/03	0	0.00	4	42.13	42.28	-4	628	-0.64%
2021/03/02	2	41.47	2	42.52	40.76	0	625	0.00%
2021/02/26	4	41.33	0	0.00	40.78	4	624	0.64%
2021/02/17	0	0.00	1	42.98	43.00	-1	575	-0.17%
2021/02/05	1	40.08	8	40.18	40.08	-7	558	-1.25%
2021/02/03	0	0.00	1	40.15	39.94	-1	552	-0.18%
2021/02/01	0	0.00	1	37.33	37.94	-1	547	-0.18%
2021/01/29	3	37.60	0	0.00	36.71	3	544	0.55%
2021/01/27	1	39.47	0	0.00	39.42	1	546	0.18%
2021/01/26	3	40.03	0	0.00	39.25	3	549	0.55%
2021/01/25	3	40.17	0	0.00	40.74	3	540	0.56%
2021/01/21	0	0.00	3	40.62	41.68	-3	545	-0.55%
2021/01/20	3	39.87	0	0.00	39.71	3	535	0.56%
2021/01/19	0	0.00	1	40.29	40.58	-1	530	-0.19%
2021/01/15	1	39.26	0	0.00	39.06	1	511	0.20%
2021/01/14	0	0.00	1	39.33	39.55	-1	500	-0.20%
2021/01/13	1	38.88	4	39.65	39.89	-3	496	-0.60%
2021/01/12	4	38.56	2	38.57	38.44	2	488	0.41%
2021/01/11	1	38.01	0	0.00	38.72	1	485	0.21%
2021/01/08	1	38.17	1	37.90	38.31	0	483	0.00%
2021/01/07	1	37.22	5	36.72	37.22	-4	480	-0.83%
2021/01/06	6	35.96	1	35.65	35.76	5	466	1.07%
2021/01/05	0	0.00	1	35.79	35.81	-1	432	-0.23%
2021/01/04	1	35.65	3	34.95	35.64	-2	426	-0.47%
2020/12/31	2	34.33	2	34.58	34.60	0	424	0.00%
2020/12/30	2	34.01	5	34.10	34.36	-3	423	-0.71%
2020/12/29	3	33.41	0	0.00	33.42	3	425	0.71%
2020/12/28	0	0.00	5	33.30	33.48	-5	427	-1.17%
2020/12/25	3	32.90	1	33.08	32.85	2	429	0.47%
2020/12/24	1	32.30	0	0.00	32.58	1	431	0.23%
2020/12/22	4	32.60	2	32.39	31.85	2	447	0.45%
2020/12/21	2	32.37	0	0.00	32.86	2	487	0.41%
2020/12/18	1	32.21	0	0.00	32.17	1	489	0.20%
2020/12/16	0	0.00	1	32.23	32.37	-1	497	-0.20%
2020/12/15	1	31.53	0	0.00	31.30	1	501	0.20%
2020/12/14	0	0.00	3	32.20	32.10	-3	429	-0.70%
2020/12/11	3	31.91	1	32.11	32.06	2	405	0.49%
2020/12/10	1	32.18	0	0.00	32.14	1	452	0.22%
2020/12/03	0	0.00	1	31.13	30.92	-1	530	-0.19%
2020/12/02	1	30.55	2	30.79	30.89	-1	529	-0.19%
2020/11/30	2	29.99	0	0.00	29.78	2	539	0.37%
2020/11/17	0	0.00	1	29.60	29.24	-1	564	-0.18%
2020/11/16	1	28.70	0	0.00	29.05	1	590	0.17%
2020/11/13	0	0.00	1	27.75	27.75	-1	594	-0.17%
2020/11/12	1	27.57	0	0.00	27.61	1	600	0.17%
2020/11/11	0	0.00	1	27.52	27.78	-1	610	-0.16%
2020/11/10	1	26.90	0	0.00	26.93	1	608	0.16%
2020/11/09	0	0.00	2	27.09	27.22	-2	607	-0.33%
2020/11/06	2	26.26	0	0.00	26.43	2	609	0.33%
2020/11/03	0	0.00	6	25.42	25.44	-6	603	-1.00%
2020/11/02	4	24.49	0	0.00	24.73	4	607	0.66%
2020/10/27	2	25.94	0	0.00	25.92	2	607	0.33%
2020/10/26	0	0.00	5	26.26	26.16	-5	610	-0.82%
2020/10/22	0	0.00	2	25.98	25.98	-2	634	-0.32%
2020/10/16	2	25.58	0	0.00	25.33	2	674	0.30%
2020/10/15	3	25.71	0	0.00	25.65	3	679	0.44%
2020/10/12	2	26.03	0	0.00	26.08	2	693	0.29%
2020/10/08	0	0.00	4	25.75	25.80	-4	687	-0.58%
2020/09/30	1	24.35	0	0.00	24.39	1	691	0.14%
2020/09/28	0	0.00	3	23.66	24.07	-3	690	-0.43%
2020/09/25	2	23.40	1	23.58	23.28	1	687	0.15%
2020/09/24	1	23.24	0	0.00	23.25	1	678	0.15%
2020/09/21	2	25.47	0	0.00	25.24	2	626	0.32%
2020/09/18	0	0.00	1	25.77	25.77	-1	629	-0.16%
2020/09/17	2	25.67	1	25.92	25.62	1	623	0.16%
2020/09/16	2	25.91	0	0.00	25.97	2	621	0.32%
2020/08/19	0	0.00	1	25.22	25.16	-1	501	-0.20%
2020/08/18	1	25.41	0	0.00	25.41	1	500	0.20%
2020/08/14	0	0.00	7	24.94	25.06	-7	503	-1.39%
2020/08/12	3	24.41	0	0.00	24.53	3	519	0.58%
2020/08/11	4	25.22	0	0.00	25.00	4	526	0.76%
2020/07/27	0	0.00	2	23.95	24.00	-2	552	-0.36%
2020/07/24	2	22.81	0	0.00	22.78	2	546	0.37%
2020/07/21	0	0.00	4	23.32	23.24	-4	556	-0.72%
2020/07/17	0	0.00	1	22.43	22.36	-1	584	-0.17%
2020/07/16	1	22.26	0	0.00	22.15	1	628	0.16%
2020/07/15	2	22.41	0	0.00	22.45	2	629	0.32%
2020/07/14	1	22.30	2	22.29	22.33	-1	645	-0.15%
2020/07/13	1	22.40	0	0.00	22.40	1	655	0.15%
2020/07/10	2	21.72	0	0.00	21.72	2	664	0.30%
2020/07/09	0	0.00	2	22.40	22.17	-2	673	-0.30%
2020/07/08	0	0.00	1	22.18	22.11	-1	678	-0.15%
2020/07/07	3	21.84	0	0.00	21.82	3	692	0.43%
2020/07/06	0	0.00	1	21.68	21.90	-1	708	-0.14%
2020/07/03	1	21.02	0	0.00	21.06	1	717	0.14%
2020/06/30	0	0.00	2	19.91	19.88	-2	759	-0.26%
2020/06/29	1	19.35	2	19.62	19.50	-1	779	-0.13%
2020/06/24	3	19.97	2	20.15	19.99	1	810	0.12%
2020/06/22	2	19.65	0	0.00	19.58	2	900	0.22%
2020/06/19	0	0.00	4	19.66	19.57	-4	969	-0.41%
2020/06/18	4	19.56	0	0.00	19.55	4	1,046	0.38%
2020/06/16	0	0.00	3	19.35	19.38	-3	1,154	-0.26%
2020/06/15	1	18.81	0	0.00	18.51	1	1,211	0.08%
2020/06/12	0	0.00	1	18.92	19.00	-1	1,245	-0.08%
2020/06/11	3	19.53	0	0.00	19.25	3	1,277	0.23%
2020/06/03	0	0.00	8	18.50	18.64	-8	1,356	-0.59%
2020/06/02	2	17.98	0	0.00	18.01	2	1,353	0.15%
2020/05/29	0	0.00	5	17.41	17.49	-5	1,354	-0.37%
2020/05/28	2	17.48	4	17.48	17.40	-2	1,361	-0.15%
2020/05/26	5	17.70	0	0.00	17.67	5	1,375	0.36%
2020/05/25	0	0.00	2	17.08	17.18	-2	1,365	-0.15%
2020/05/22	10	17.09	0	0.00	16.86	10	1,362	0.73%
2020/05/21	0	0.00	13	17.62	17.60	-13	1,352	-0.96%
2020/05/15	2	16.85	0	0.00	16.99	2	1,310	0.15%
2020/05/12	5	17.16	1	17.16	17.16	4	1,285	0.31%
2020/05/11	2	17.55	0	0.00	17.54	2	1,273	0.16%
2020/05/08	1	17.20	0	0.00	17.26	1	1,266	0.08%
2020/05/07	4	17.07	0	0.00	17.03	4	1,260	0.32%
2020/05/06	0	0.00	3	16.79	16.72	-3	1,254	-0.24%
2020/05/05	3	16.68	0	0.00	16.69	3	1,248	0.24%
2020/04/29	0	0.00	5	16.75	16.74	-5	1,235	-0.40%
2020/04/28	3	16.09	0	0.00	16.25	3	1,227	0.24%
2020/04/27	2	16.13	0	0.00	16.20	2	1,226	0.16%
2020/04/23	0	0.00	12	15.54	15.40	-12	1,203	-1.00%
2020/04/22	2	14.88	0	0.00	15.17	2	1,175	0.17%
2020/04/21	4	15.26	0	0.00	15.10	4	1,158	0.35%
2020/04/20	2	15.98	0	0.00	16.00	2	1,108	0.18%
2020/04/17	4	16.18	1	16.45	16.16	3	1,100	0.27%
2020/04/15	1	15.51	0	0.00	15.51	1	1,066	0.09%
2020/04/07	0	0.00	2	14.18	14.24	-2	990	-0.20%
2020/04/06	0	0.00	3	13.48	13.67	-3	969	-0.31%
2020/03/31	2	13.05	1	13.32	13.18	1	936	0.11%
2020/03/30	1	13.08	7	13.04	13.07	-6	915	-0.66%
2020/03/27	9	13.32	0	0.00	13.15	9	876	1.03%
2020/03/25	0	0.00	7	13.10	13.03	-7	775	-0.90%
2020/03/20	4	11.04	4	11.76	11.92	0	578	0.00%
2020/03/18	2	12.04	0	0.00	11.94	2	438	0.46%
2020/03/13	2	13.30	2	14.51	14.52	0	306	0.00%
2020/03/12	2	15.49	0	0.00	15.22	2	262	0.76%
2020/03/11	2	17.22	0	0.00	16.79	2	247	0.81%
2020/03/10	2	17.14	0	0.00	17.29	2	242	0.83%
2020/02/04	0	0.00	1	19.08	19.03	-1	128	-0.78%
2020/01/30	1	18.69	0	0.00	18.60	1	106	0.94%
2019/09/20	0	0.00	1	17.01	16.99	-1	230	-0.43%
2019/09/18	0	0.00	2	17.03	17.08	-2	233	-0.86%
2019/08/08	0	0.00	1	15.50	15.56	-1	317	-0.32%
2019/08/07	1	15.21	0	0.00	15.17	1	323	0.31%
2019/08/02	2	15.61	0	0.00	15.64	2	318	0.63%
2019/07/22	0	0.00	1	16.54	16.54	-1	301	-0.33%
2019/07/19	1	16.39	0	0.00	16.39	1	302	0.33%
2019/07/12	0	0.00	2	16.14	16.14	-2	304	-0.66%
2019/07/11	0	0.00	1	16.20	16.17	-1	306	-0.33%
2019/07/01	0	0.00	1	16.01	16.00	-1	283	-0.35%
2019/06/28	1	15.42	0	0.00	15.40	1	278	0.36%
2019/06/27	0	0.00	2	15.61	15.58	-2	278	-0.72%
2019/06/25	2	15.50	0	0.00	15.34	2	269	0.74%
2019/06/20	0	0.00	1	15.50	15.48	-1	265	-0.38%
2019/06/19	0	0.00	2	15.20	15.43	-2	265	-0.75%
2019/06/13	1	14.72	0	0.00	14.73	1	261	0.38%
2019/06/10	0	0.00	2	14.73	14.76	-2	252	-0.79%
2019/05/31	0	0.00	3	14.60	14.57	-3	237	-1.26%
2019/05/30	3	14.21	0	0.00	14.30	3	234	1.28%
2019/05/23	1	14.20	0	0.00	14.19	1	232	0.43%
2019/05/17	6	14.62	0	0.00	14.43	6	223	2.69%
2019/05/15	0	0.00	4	14.90	14.91	-4	168	-2.37%
2019/05/14	4	14.77	0	0.00	14.77	4	160	2.49%
2019/05/09	1	15.34	0	0.00	15.42	1	144	0.69%
2019/04/24	0	0.00	3	16.16	16.12	-3	183	-1.63%
2019/04/23	3	16.13	0	0.00	16.13	3	191	1.57%
2019/03/15	0	0.00	2	14.42	14.47	-2	432	-0.46%
2019/03/13	2	14.25	0	0.00	14.25	2	461	0.43%
2019/02/25	0	0.00	2	14.35	14.35	-2	563	-0.35%
2019/02/21	0	0.00	2	14.17	14.20	-2	574	-0.35%
2019/02/20	0	0.00	4	13.97	13.99	-4	578	-0.69%
2019/02/14	0	0.00	2	13.58	13.58	-2	585	-0.34%
2019/01/30	0	0.00	2	13.18	13.18	-2	618	-0.32%
2019/01/25	0	0.00	3	13.31	13.32	-3	645	-0.46%
2019/01/17	2	12.82	0	0.00	12.80	2	727	0.27%
2019/01/14	2	12.52	0	0.00	12.58	2	789	0.25%
2019/01/09	0	0.00	2	12.66	12.68	-2	814	-0.25%
2019/01/07	0	0.00	2	12.25	12.30	-2	851	-0.23%
2019/01/02	2	12.15	0	0.00	12.17	2	919	0.22%
2018/12/28	0	0.00	3	12.48	12.53	-3	934	-0.32%
2018/12/17	0	0.00	2	12.81	12.78	-2	1,029	-0.19%
2018/12/14	1	12.57	0	0.00	12.63	1	1,027	0.10%
2018/12/12	0	0.00	8	12.75	12.84	-8	1,025	-0.78%
2018/12/10	2	12.37	0	0.00	12.35	2	1,039	0.19%
2018/12/06	2	12.48	0	0.00	12.45	2	1,040	0.19%
2018/12/05	4	13.05	0	0.00	13.07	4	1,025	0.39%
2018/12/04	7	13.50	0	0.00	13.44	7	1,017	0.69%
2018/11/28	0	0.00	2	12.91	13.04	-2	982	-0.20%
2018/11/26	0	0.00	3	12.67	12.71	-3	979	-0.31%
2018/11/20	2	12.60	0	0.00	12.66	2	957	0.21%
2018/11/16	0	0.00	2	12.76	12.72	-2	951	-0.21%
2018/11/15	0	0.00	4	12.78	12.85	-4	954	-0.42%
2018/11/12	0	0.00	8	12.91	12.83	-8	967	-0.83%
2018/11/09	4	12.78	0	0.00	12.77	4	981	0.41%
2018/11/07	0	0.00	6	12.99	13.01	-6	956	-0.63%
2018/10/31	2	12.58	0	0.00	12.63	2	911	0.22%
2018/10/25	2	12.00	0	0.00	12.01	2	861	0.23%
2018/10/23	2	12.72	0	0.00	12.69	2	809	0.25%
2018/10/22	2	13.22	0	0.00	13.19	2	787	0.25%
2018/10/12	0	0.00	12	12.90	13.33	-12	737	-1.63%
2018/10/11	2	12.84	0	0.00	12.49	2	734	0.27%
2018/10/08	0	0.00	5	14.71	14.71	-5	695	-0.72%
2018/10/05	7	14.80	0	0.00	14.84	7	677	1.03%
2018/10/03	2	15.76	0	0.00	15.74	2	594	0.34%
2018/10/02	9	15.87	0	0.00	15.83	9	590	1.52%
2018/09/28	6	16.02	0	0.00	16.04	6	599	1.00%
2018/09/26	6	16.08	0	0.00	16.08	6	595	1.01%
2018/09/21	0	0.00	2	16.04	16.05	-2	595	-0.34%
2018/09/18	2	15.55	0	0.00	15.56	2	585	0.34%
2018/09/11	6	15.29	0	0.00	15.45	6	558	1.07%
2018/08/30	0	0.00	2	16.28	16.28	-2	545	-0.37%
2018/08/29	0	0.00	12	16.24	16.32	-12	544	-2.20%
2018/08/28	0	0.00	8	16.09	16.04	-8	545	-1.47%
2018/08/27	0	0.00	3	15.87	15.88	-3	548	-0.55%
2018/08/23	0	0.00	1	15.56	15.69	-1	549	-0.18%
2018/08/21	0	0.00	2	15.50	15.56	-2	547	-0.37%
2018/08/20	1	15.24	0	0.00	15.28	1	542	0.18%
2018/08/17	1	15.30	1	15.24	15.20	0	546	0.00%
2018/08/16	4	15.32	0	0.00	15.33	4	528	0.76%
2018/08/15	3	15.29	0	0.00	15.30	3	512	0.59%
2018/08/14	1	15.57	0	0.00	15.59	1	516	0.19%
2018/08/13	8	15.60	1	15.28	15.45	7	526	1.33%
2018/08/10	2	16.09	0	0.00	16.01	2	529	0.38%
2018/08/08	0	0.00	4	16.30	16.26	-4	538	-0.74%
2018/08/07	1	16.03	0	0.00	16.05	1	543	0.18%
2018/08/06	5	16.15	0	0.00	16.10	5	556	0.90%
2018/08/02	6	15.91	0	0.00	15.78	6	567	1.06%
2018/07/30	2	15.98	0	0.00	16.00	2	574	0.35%
2018/07/27	0	0.00	1	15.95	16.13	-1	575	-0.17%
2018/07/26	0	0.00	3	15.89	15.87	-3	577	-0.52%
2018/07/24	1	15.71	1	15.75	15.79	0	575	0.00%
2018/07/23	1	15.68	0	0.00	15.68	1	570	0.18%
2018/07/20	0	0.00	3	15.60	15.60	-3	564	-0.53%
2018/07/17	2	15.26	0	0.00	15.20	2	545	0.37%
2018/07/16	1	15.35	0	0.00	15.33	1	555	0.18%
2018/07/13	2	15.23	1	15.41	15.44	1	547	0.18%
2018/07/12	1	15.08	1	15.11	15.17	0	539	0.00%
2018/07/09	0	0.00	6	14.93	14.93	-6	540	-1.11%
2018/07/06	2	14.56	0	0.00	14.59	2	520	0.38%
2018/07/05	4	14.55	0	0.00	14.51	4	514	0.78%
2018/07/03	1	14.68	0	0.00	14.74	1	522	0.19%
2018/06/29	0	0.00	2	14.95	15.01	-2	529	-0.38%
2018/06/28	1	14.62	1	14.55	14.55	0	523	0.00%
2018/06/26	3	14.61	0	0.00	14.73	3	547	0.55%
2018/06/15	1	15.20	1	15.22	15.35	0	598	0.00%
2018/06/06	0	0.00	2	15.59	15.79	-2	645	-0.31%
2018/06/04	0	0.00	2	15.32	15.47	-2	657	-0.30%
2018/06/01	0	0.00	4	14.94	15.00	-4	659	-0.61%
2018/05/30	4	14.63	0	0.00	14.60	4	684	0.58%
2018/05/29	2	15.05	0	0.00	15.05	2	692	0.29%
2018/05/28	0	0.00	2	15.15	15.16	-2	697	-0.29%
2018/05/25	0	0.00	2	15.06	15.02	-2	713	-0.28%
2018/05/23	0	0.00	3	14.87	14.88	-3	754	-0.40%
2018/05/21	0	0.00	4	15.06	15.13	-4	781	-0.51%
2018/05/18	1	14.82	0	0.00	14.74	1	786	0.13%
2018/05/15	2	14.89	0	0.00	14.82	2	840	0.24%
2018/05/11	0	0.00	12	14.79	14.83	-12	916	-1.31%
2018/05/10	0	0.00	9	14.55	14.55	-9	912	-0.99%
2018/05/08	0	0.00	1	14.29	14.29	-1	916	-0.11%
2018/05/03	2	13.92	0	0.00	13.92	2	922	0.22%
2018/05/02	3	14.24	0	0.00	14.18	3	938	0.32%
2018/04/30	0	0.00	2	14.28	14.28	-2	938	-0.21%
2018/04/26	1	14.04	0	0.00	13.85	1	942	0.11%
2018/04/25	3	13.91	0	0.00	14.03	3	936	0.32%
2018/04/24	2	14.15	0	0.00	14.17	2	932	0.21%
2018/04/23	6	14.55	0	0.00	14.42	6	920	0.65%
2018/04/20	4	14.71	0	0.00	14.64	4	911	0.44%
2018/04/19	0	0.00	3	15.07	15.16	-3	904	-0.33%
2018/04/09	0	0.00	9	14.88	14.95	-9	924	-0.97%
2018/04/03	2	14.55	0	0.00	14.66	2	931	0.21%
2018/04/02	6	14.85	0	0.00	14.80	6	940	0.64%
2018/03/31	9	15.05	0	0.00	15.02	9	935	0.96%
2018/03/30	0	0.00	9	15.09	15.00	-9	944	-0.95%
2018/03/29	2	14.72	0	0.00	14.78	2	935	0.21%
2018/03/28	5	14.87	0	0.00	14.74	5	922	0.54%
2018/03/26	10	14.64	0	0.00	14.73	10	904	1.11%
2018/03/08	0	0.00	4	14.73	14.74	-4	897	-0.45%
2018/03/05	2	14.16	0	0.00	14.16	2	926	0.22%
2018/03/02	2	14.23	0	0.00	14.32	2	919	0.22%
2018/02/23	0	0.00	2	14.58	14.60	-2	902	-0.22%
2018/02/22	2	14.19	0	0.00	14.17	2	892	0.22%
2018/02/21	0	0.00	6	14.27	14.33	-6	885	-0.68%
2018/02/08	3	13.84	0	0.00	13.86	3	885	0.34%
2018/02/07	0	0.00	3	14.18	13.86	-3	887	-0.34%
2018/02/06	6	13.48	0	0.00	13.44	6	869	0.69%
2018/01/18	0	0.00	2	15.43	15.40	-2	836	-0.24%
2018/01/16	2	15.08	0	0.00	15.12	2	832	0.24%
2018/01/04	0	0.00	6	14.66	14.68	-6	866	-0.69%
2018/01/03	0	0.00	5	14.58	14.59	-5	903	-0.55%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-鑫永和 券商分點個股進出 元大-鑫永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析