元大美債20年 (00679B)-元大-鑫永和券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	28.31	12	28.34	28.41	0	56,342	0.00%
2025/01/20	16	28.27	1	28.18	28.18	15	57,890	0.03%
2025/01/17	1	28.29	2	28.32	28.30	-1	58,335	0.00%
2025/01/16	1	28.25	14.3	28.23	28.26	-13.3	58,988	-0.02%
2025/01/15	14.1	27.88	20	27.89	27.90	-6	61,048	-0.01%
2025/01/14	21	27.97	3.6	27.99	28.00	17.4	60,691	0.03%
2025/01/13	33.2	27.88	32.7	27.88	27.90	0.5	61,957	0.00%
2025/01/10	40.8	27.95	20	27.96	27.95	20.8	61,885	0.03%
2025/01/09	4.9	27.96	2	28.00	28.04	2.9	62,568	0.00%
2025/01/08	104.6	27.90	0	0.00	27.92	104.6	62,848	0.17%	大買/鉅額交易
2025/01/07	144	28.21	7	28.20	28.18	137	63,088	0.22%	大買/鉅額交易
2025/01/06	5	28.36	1	28.37	28.38	4	63,587	0.01%
2025/01/03	2.3	28.59	16	28.62	28.63	-13.8	64,204	-0.02%
2025/01/02	3.1	28.35	1	28.39	28.40	2.1	65,592	0.00%
2024/12/31	0	28.61	36	28.53	28.65	-36	66,734	-0.05%
2024/12/30	30.5	28.24	2	28.22	28.24	28.5	68,260	0.04%
2024/12/27	24	28.45	0	0.00	28.44	24	68,186	0.04%
2024/12/26	40.7	28.38	4	28.42	28.33	36.7	69,635	0.05%
2024/12/25	37.2	28.45	54	28.41	28.48	-16.8	70,434	-0.02%
2024/12/24	32.7	28.37	0	0.00	28.38	32.7	72,051	0.05%
2024/12/23	24	28.55	0	0.00	28.57	24	72,699	0.03%
2024/12/20	26.2	28.53	143	28.53	28.52	-116.8	73,402	-0.16%	大賣/鉅額交易
2024/12/19	42.3	28.73	95	28.72	28.72	-52.7	73,676	-0.07%
2024/12/18	11.2	29.03	0	0.00	29.03	11.2	73,592	0.02%
2024/12/17	11.4	29.00	2	28.98	28.99	9.4	73,695	0.01%
2024/12/16	10.2	28.99	0	0.00	29.03	10.2	75,198	0.01%
2024/12/13	10.5	29.21	8	29.21	29.21	2.5	75,573	0.00%
2024/12/12	10	29.44	16	29.52	29.41	-6.1	75,877	-0.01%
2024/12/11	2.2	29.75	11	29.74	29.75	-8.8	76,140	-0.01%
2024/12/10	11	29.91	9	29.92	29.91	2	77,058	0.00%
2024/12/09	0.1	30.16	95.4	30.12	30.19	-95.3	77,427	-0.12%
2024/12/06	2	30.07	16	30.09	30.08	-14	77,268	-0.02%
2024/12/05	0.1	29.98	15.3	29.94	29.99	-15.2	77,864	-0.02%
2024/12/04	10.2	29.76	1	29.75	29.68	9.2	78,180	0.01%
2024/12/03	66	29.98	152	30.09	30.06	-86	78,513	-0.11%	大賣/
2024/12/02	65.2	29.80	8	29.90	29.95	57.2	77,926	0.07%
2024/11/29	9	29.72	6	29.69	29.75	3	77,934	0.00%
2024/11/28	1	29.63	17	29.62	29.64	-16	77,881	-0.02%
2024/11/27	0	0.00	13	29.43	29.43	-13	78,014	-0.02%
2024/11/26	2	29.43	22.7	29.43	29.38	-20.7	77,996	-0.03%
2024/11/25	0	29.10	65	29.12	29.07	-65	77,939	-0.08%
2024/11/22	13.4	28.89	3	28.88	28.91	10.4	78,607	0.01%
2024/11/21	0	28.90	0	0.00	28.92	0	79,175	0.00%
2024/11/20	41.9	28.80	3.1	28.85	28.79	38.8	79,413	0.05%
2024/11/19	9.4	28.81	0	0.00	28.80	9.4	80,498	0.01%
2024/11/18	33.6	28.77	5.3	28.77	28.77	28.3	81,696	0.03%
2024/11/15	73.2	29.12	2	29.12	29.12	71.2	82,948	0.09%
2024/11/14	14.1	28.99	4.2	29.02	29.03	9.9	84,488	0.01%
2024/11/13	56.4	29.32	17	29.27	29.30	39.4	86,042	0.05%
2024/11/12	40	29.71	35.4	29.66	29.77	4.6	87,097	0.01%
2024/11/11	19.2	29.37	24	29.40	29.44	-4.8	87,732	-0.01%
2024/11/08	5.8	29.14	29	29.19	29.15	-23.2	88,906	-0.03%
2024/11/07	30.2	29.01	6.1	29.08	28.98	24.1	90,980	0.03%
2024/11/06	82.8	28.92	3	28.90	29.01	79.8	91,838	0.09%
2024/11/05	7.1	29.27	100	29.29	29.34	-92.9	90,750	-0.10%
2024/11/04	130.5	29.09	1	29.10	29.09	129.5	94,448	0.14%	大買/鉅額交易
2024/11/01	1	29.33	22	29.33	29.39	-21	98,071	-0.02%
2024/10/30	36.2	29.35	3	29.35	29.31	33.2	100,017	0.03%
2024/10/29	7.3	29.25	14	29.22	29.26	-6.7	101,009	-0.01%
2024/10/28	137.7	29.16	21	29.17	29.15	116.7	101,397	0.12%	大買/鉅額交易
2024/10/25	107.1	29.57	6	29.56	29.63	101.1	100,655	0.10%	大買/鉅額交易
2024/10/24	14.2	29.28	8.9	29.33	29.34	5.3	100,487	0.01%
2024/10/23	21.3	29.30	9	29.30	29.24	12.3	100,576	0.01%
2024/10/22	244.2	29.31	73	29.35	29.22	171.2	100,712	0.17%	大買/鉅額交易
2024/10/21	25.7	29.77	2.2	29.74	29.76	23.5	99,321	0.02%
2024/10/18	35	29.90	0	0.00	29.90	35	99,038	0.04%
2024/10/17	16.8	30.32	5.5	30.32	30.32	11.3	97,918	0.01%
2024/10/16	14.4	30.28	16	30.29	30.27	-1.6	98,155	0.00%
2024/10/15	49.4	29.98	10	29.95	29.98	39.4	97,556	0.04%
2024/10/14	58.4	29.85	32.5	29.84	29.83	25.9	97,653	0.03%
2024/10/11	54.4	30.07	8	30.09	30.04	46.4	97,251	0.05%
2024/10/09	24.6	30.30	1	30.28	30.26	23.6	96,751	0.02%
2024/10/08	24.7	30.27	30	30.30	30.34	-5.3	96,355	-0.01%
2024/10/07	19.3	30.53	1.3	30.52	30.53	18	95,337	0.02%
2024/10/04	24.2	30.75	1.1	30.75	30.71	23.1	94,372	0.02%
2024/10/01	38	30.89	3	30.92	30.89	35	92,927	0.04%
2024/09/30	29.1	30.79	26	30.78	30.77	3.1	92,526	0.00%
2024/09/27	40.9	30.78	24	30.78	30.79	16.9	91,565	0.02%
2024/09/26	43.1	30.88	57	30.91	30.86	-13.9	91,291	-0.02%
2024/09/25	27.4	31.05	46	31.04	31.02	-18.6	91,293	-0.02%
2024/09/24	25.4	31.24	7	31.27	31.14	18.4	90,734	0.02%
2024/09/23	16.5	31.21	8	31.20	31.19	8.5	90,536	0.01%
2024/09/20	25.5	31.38	12	31.38	31.37	13.5	89,817	0.02%
2024/09/19	53.4	31.50	10	31.52	31.49	43.4	88,778	0.05%
2024/09/18	110.1	31.86	21	31.86	31.88	89.1	87,183	0.10%	大買/
2024/09/16	28.6	31.69	0.5	31.72	31.70	28.1	85,569	0.03%
2024/09/13	13.5	31.84	10	31.84	31.84	3.5	84,883	0.00%
2024/09/12	41	31.86	130.5	31.83	31.89	-89.5	84,964	-0.11%	大賣/
2024/09/11	24	32.02	31	32.03	32.10	-7	83,923	-0.01%
2024/09/10	12.3	31.71	11.2	31.66	31.76	1.1	83,213	0.00%
2024/09/09	6.8	31.46	23	31.44	31.45	-16.2	83,457	-0.02%
2024/09/06	4.8	31.49	53	31.51	31.53	-48.2	83,364	-0.06%
2024/09/05	14.1	31.35	18	31.37	31.37	-3.9	82,488	0.00%
2024/09/04	0.3	31.09	52	31.10	31.14	-51.8	82,723	-0.06%
2024/09/03	6.2	30.78	1	30.76	30.74	5.2	81,886	0.01%
2024/09/02	16.1	30.74	7	30.72	30.74	9.1	81,852	0.01%
2024/08/30	28.6	30.84	1	30.81	30.87	27.6	81,864	0.03%
2024/08/29	35.3	31.00	9	31.04	30.93	26.3	82,062	0.03%
2024/08/28	80.5	31.10	1	31.10	31.12	79.5	81,385	0.10%
2024/08/27	11.1	31.10	15	31.10	31.11	-3.9	81,543	0.00%
2024/08/26	16.1	31.15	22	31.15	31.18	-5.9	81,712	-0.01%
2024/08/23	22.1	31.14	0	0.00	31.13	22.1	82,686	0.03%
2024/08/22	19.2	31.26	2	31.28	31.28	17.2	82,274	0.02%
2024/08/21	66	31.29	42	31.31	31.28	24	82,132	0.03%
2024/08/20	68.3	31.06	128	31.05	31.06	-59.7	80,600	-0.07%	大賣/
2024/08/19	38.6	31.19	331	31.19	31.16	-292.4	79,457	-0.37%	大賣/鉅額交易
2024/08/16	44.4	31.25	3	31.27	31.27	41.4	78,053	0.05%
2024/08/15	116.8	31.67	47	31.68	31.70	69.8	76,291	0.09%	大買/
2024/08/14	50.5	31.43	0	0.00	31.45	50.5	74,490	0.07%
2024/08/13	93	31.28	27	31.29	31.25	66	73,222	0.09%
2024/08/12	330.1	31.18	12	31.23	31.25	318.1	72,971	0.44%	大買/鉅額交易
2024/08/09	93.1	30.96	16	30.95	30.99	77.1	71,915	0.11%
2024/08/08	52.8	31.28	202.3	31.27	31.26	-149.5	69,526	-0.22%	大賣/鉅額交易
2024/08/07	121.7	31.50	11.1	31.51	31.52	110.6	68,031	0.16%	大買/鉅額交易
2024/08/06	23.8	31.83	41	31.84	31.92	-17.2	65,948	-0.03%
2024/08/05	93.1	32.24	101.9	32.19	32.20	-8.8	62,162	-0.01%	大賣/
2024/08/02	48.5	31.34	15	31.31	31.28	33.5	58,023	0.06%
2024/08/01	18	30.89	3	30.92	30.89	15	56,220	0.03%
2024/07/31	37	30.60	16	30.60	30.59	21	55,198	0.04%
2024/07/30	32.3	30.48	6	30.49	30.43	26.3	54,785	0.05%
2024/07/29	3	30.35	6	30.38	30.38	-3	54,397	-0.01%
2024/07/26	14.1	30.11	6	30.12	30.12	8.1	54,072	0.01%
2024/07/23	18	30.26	10	30.24	30.26	8	53,367	0.02%
2024/07/22	20	30.39	32	30.36	30.42	-12	53,296	-0.02%
2024/07/19	25	30.36	10	30.36	30.34	15	52,688	0.03%
2024/07/18	390	30.38	2.5	30.39	30.39	387.5	52,512	0.74%	大買/鉅額交易
2024/07/17	42.5	30.44	14	30.42	30.43	28.5	52,142	0.05%
2024/07/16	2	30.13	28	30.14	30.15	-26	51,603	-0.05%
2024/07/15	83	30.02	3	30.05	30.04	80	52,133	0.15%
2024/07/12	20.5	30.11	16.1	30.08	30.15	4.4	51,453	0.01%
2024/07/11	37	29.87	2	29.93	29.86	35	51,318	0.07%
2024/07/10	24.5	29.84	24	29.85	29.84	0.5	51,214	0.00%
2024/07/09	7	29.87	37	29.89	29.90	-30	51,305	-0.06%
2024/07/08	12	29.70	65	29.69	29.67	-53	51,784	-0.10%
2024/07/05	32	29.53	0	0.00	29.54	32	52,756	0.06%
2024/07/04	11	29.62	21	29.62	29.60	-10	52,695	-0.02%
2024/07/03	14	29.35	4.2	29.38	29.41	9.8	53,023	0.02%
2024/07/02	39.6	29.32	10	29.33	29.32	29.6	53,917	0.05%
2024/07/01	67.4	29.46	1.7	29.47	29.50	65.7	53,886	0.12%
2024/06/28	17	29.96	0	0.00	29.93	17	53,056	0.03%
2024/06/27	40.2	29.93	0	0.00	29.94	40.2	52,675	0.08%
2024/06/26	26	30.23	3	30.17	30.23	23	52,065	0.04%
2024/06/25	5.2	30.22	10	30.21	30.25	-4.8	52,339	-0.01%
2024/06/24	15	30.08	7	30.07	30.07	8	52,358	0.02%
2024/06/21	19.1	30.00	234	30.01	29.99	-214.9	52,668	-0.41%	大賣/鉅額交易
2024/06/20	43.2	30.16	60	30.14	30.12	-16.8	53,177	-0.03%
2024/06/19	3	30.22	11.6	30.21	30.24	-8.6	53,365	-0.02%
2024/06/18	30.1	30.02	5.3	30.04	30.03	24.8	53,286	0.05%
2024/06/17	30.5	30.09	42.5	30.10	30.10	-12	53,856	-0.02%
2024/06/14	37.4	29.93	98.1	29.95	29.93	-60.7	53,913	-0.11%
2024/06/13	53.5	29.57	8	29.58	29.57	45.5	53,817	0.08%
2024/06/12	26	29.40	9	29.40	29.43	17	54,178	0.03%
2024/06/11	84.1	29.20	0	0.00	29.18	84.1	54,506	0.15%
2024/06/07	0.3	29.70	5	29.71	29.70	-4.7	54,005	-0.01%
2024/06/06	4	29.70	4.3	29.73	29.68	-0.3	54,271	0.00%
2024/06/05	6.3	29.57	12	29.55	29.55	-5.7	54,363	-0.01%
2024/06/04	5	29.24	144.8	29.22	29.26	-139.8	54,099	-0.26%	大賣/鉅額交易
2024/06/03	3.3	28.90	69.1	28.90	28.92	-65.8	54,399	-0.12%
2024/05/31	1	28.76	103	28.75	28.75	-102	55,190	-0.18%	大賣/鉅額交易
2024/05/30	114.2	28.43	2	28.49	28.50	112.2	55,359	0.20%	大買/鉅額交易
2024/05/29	157.4	28.62	0	0.00	28.61	157.4	55,200	0.29%	大買/鉅額交易
2024/05/28	75.2	28.94	9	28.94	28.95	66.2	53,666	0.12%
2024/05/27	52.1	29.01	0	0.00	29.02	52.1	53,714	0.10%
2024/05/24	72.6	29.03	2	29.02	29.02	70.6	54,014	0.13%
2024/05/23	3	29.15	10	29.15	29.11	-7	54,465	-0.01%
2024/05/22	5.3	29.14	0	0.00	29.10	5.3	54,692	0.01%
2024/05/21	35	29.00	0	0.00	29.03	35	54,901	0.06%
2024/05/20	79.3	29.09	2	29.08	29.08	77.3	55,107	0.14%
2024/05/17	37.2	29.26	0	0.00	29.24	37.2	54,967	0.07%
2024/05/16	7.8	29.59	10	29.62	29.63	-2.2	55,012	0.00%
2024/05/15	18.5	29.28	41	29.34	29.24	-22.5	54,727	-0.04%
2024/05/14	80.2	29.21	38	29.21	29.21	42.2	55,677	0.08%
2024/05/13	67.8	29.19	1	29.20	29.18	66.8	56,199	0.12%
2024/05/10	13.1	29.31	81	29.33	29.31	-67.9	56,234	-0.12%
2024/05/09	91.5	29.09	2	29.09	29.11	89.5	56,551	0.16%
2024/05/08	13	29.32	1.3	29.33	29.28	11.7	56,787	0.02%
2024/05/07	19.4	29.20	0	0.00	29.22	19.4	56,789	0.03%
2024/05/06	26.5	28.96	37	28.94	28.97	-10.5	56,834	-0.02%
2024/05/03	13.5	28.74	46	28.76	28.74	-32.5	56,767	-0.06%
2024/05/02	2	28.77	34	28.75	28.77	-32	56,967	-0.06%
2024/04/30	7	28.81	1	28.79	28.84	6	57,249	0.01%
2024/04/29	5	28.68	10	28.66	28.66	-5	57,549	-0.01%
2024/04/26	61.5	28.48	2	28.50	28.49	59.5	57,911	0.10%
2024/04/25	31.3	28.67	5	28.64	28.64	26.3	58,143	0.05%
2024/04/24	128.3	28.79	39	28.76	28.76	89.3	58,290	0.15%	大買/
2024/04/23	0	28.91	0	0.00	28.92	0	58,627	0.00%
2024/04/22	68.3	28.79	0	0.00	28.77	68.3	58,621	0.12%
2024/04/19	13.3	29.01	34	29.08	29.01	-20.7	58,297	-0.04%
2024/04/18	7.9	28.80	0	0.00	28.78	7.9	57,342	0.01%
2024/04/17	74.6	28.61	11	28.60	28.60	63.6	57,234	0.11%
2024/04/16	27.1	28.77	23	28.78	28.79	4.1	56,887	0.01%
2024/04/15	9.1	28.99	550	28.99	28.93	-541	56,372	-0.96%	大賣/鉅額交易
2024/04/12	29	28.85	0	28.85	28.88	29	56,216	0.05%
2024/04/11	44.7	28.93	8.7	28.91	28.95	36	55,570	0.06%
2024/04/10	16	29.38	6	29.40	29.37	10	54,295	0.02%
2024/04/09	22.1	29.17	3	29.15	29.23	19.1	54,092	0.04%
2024/04/08	52.5	29.19	0.1	29.20	29.15	52.4	53,756	0.10%
2024/04/03	42.2	29.48	0	0.00	29.43	42.2	52,309	0.08%
2024/04/02	49.1	29.68	1	29.68	29.65	48.1	51,291	0.09%
2024/04/01	30	29.95	10	29.96	29.97	20	50,511	0.04%
2024/03/29	12.1	30.00	1.8	29.99	30.00	10.3	50,392	0.02%
2024/03/28	6.1	29.97	3	29.96	29.97	3.1	50,457	0.01%
2024/03/27	20	29.78	0	0.00	29.80	20	50,703	0.04%
2024/03/26	39.2	29.68	0.1	29.66	29.71	39	51,035	0.08%
2024/03/25	27.2	29.80	1	29.91	29.79	26.2	51,516	0.05%
2024/03/22	27	29.59	4	29.54	29.65	23	51,688	0.04%
2024/03/21	110.2	29.35	22	29.37	29.39	88.2	52,363	0.17%	大買/
2024/03/20	30	29.39	110	29.39	29.44	-80	52,708	-0.15%	大賣/
2024/03/19	20	29.32	2	29.35	29.38	18	52,315	0.03%
2024/03/18	48.3	29.39	2	29.40	29.36	46.3	51,729	0.09%
2024/03/15	46.3	29.41	0	0.00	29.42	46.3	51,120	0.09%
2024/03/14	27.3	29.70	2	29.72	29.68	25.3	50,777	0.05%
2024/03/13	33.1	29.80	3	29.81	29.81	30.1	50,611	0.06%
2024/03/12	30.2	30.01	8	30.01	30.02	22.2	50,987	0.04%
2024/03/11	71.2	30.06	2	30.06	30.06	69.2	51,210	0.14%
2024/03/08	28.2	30.05	9	30.05	30.06	19.2	51,006	0.04%
2024/03/07	25.1	30.06	7	30.06	30.04	18.1	50,779	0.04%
2024/03/06	5.1	29.89	9	29.83	29.88	-3.9	50,104	-0.01%
2024/03/05	22.1	29.58	0	0.00	29.63	22.1	49,480	0.04%
2024/03/04	87.3	29.65	75	29.66	29.65	12.3	49,211	0.02%
2024/03/01	8.2	29.64	2	29.60	29.60	6.2	48,607	0.01%
2024/02/29	34.5	29.57	285.1	29.56	29.53	-250.6	48,648	-0.52%	大賣/鉅額交易
2024/02/27	58.2	29.56	1	29.57	29.56	57.2	48,340	0.12%
2024/02/26	10.6	29.96	2	29.95	29.95	8.6	47,914	0.02%
2024/02/23	22	29.56	0.1	29.59	29.56	21.9	47,324	0.05%
2024/02/22	21.3	29.53	5	29.51	29.55	16.3	47,178	0.03%
2024/02/21	14.3	29.58	0	0.00	29.56	14.3	47,085	0.03%
2024/02/20	5.4	29.52	2	29.51	29.55	3.4	46,833	0.01%
2024/02/19	22.9	29.54	4	29.54	29.54	18.9	47,001	0.04%
2024/02/16	74.2	29.57	2	29.58	29.56	72.2	47,109	0.15%
2024/02/15	82.2	29.56	0	0.00	29.59	82.2	46,799	0.18%
2024/02/05	15.2	30.10	16	30.11	30.10	-0.8	45,637	0.00%
2024/02/02	14	30.53	9	30.54	30.52	5	45,351	0.01%
2024/02/01	18.2	30.34	15.1	30.32	30.36	3.2	45,559	0.01%
2024/01/31	16	30.05	4	30.03	30.11	12	45,581	0.03%