• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26205.6900.005.692011,2540.18%
2024/12/24125.6900.005.721211,8320.10%
2024/12/2325.7300.005.75212,0360.02%
2024/12/20255.6845.715.712112,1730.17%
2024/12/19305.8600.005.853012,0140.25%
2024/12/17105.9300.005.931012,2940.08%
2024/12/16305.9400.005.963012,5420.24%
2024/12/13206.0200.006.022012,5810.16%
2024/12/12306.0700.006.073012,7940.23%
2024/12/11106.1200.006.131013,0200.08%
2024/12/10206.1500.006.162013,5510.15%
2024/12/05106.2400.006.261013,7920.07%
2024/12/02206.2600.006.232014,4710.14%
2024/11/22105.9500.005.951014,9390.07%
2024/11/21205.9100.005.912015,0500.13%
2024/11/1500.0025.825.82-215,612-0.01%
2024/11/1455.8700.005.85515,8810.03%
2024/11/0735.9826.006.00116,5290.01%
2024/11/0456.1600.006.18518,0460.03%
2024/09/300.47.0800.007.120.420,2620.00%
2024/09/270.46.7600.006.750.419,6810.00%
2024/09/260.46.91226.886.90-21.619,415-0.11%
2024/09/2500.00117.027.02-1119,132-0.06%
2024/09/2400.0066.996.95-619,100-0.03%
2024/09/2300.00136.946.97-1319,006-0.07%
2024/09/1937.0900.007.11318,6730.02%
2024/09/1847.24267.207.25-2218,436-0.12%
2024/09/1627.36147.357.35-1218,303-0.07%
2024/09/1327.27587.257.27-5618,188-0.31%
2024/09/1267.1400.007.11617,9330.03%
2024/09/1127.32207.247.32-1817,659-0.10%
2024/09/0927.1000.007.09217,1630.01%
2024/09/0600.0017.097.13-117,014-0.01%
2024/09/0446.8900.006.90416,4750.02%
2024/09/0300.0056.776.80-516,222-0.03%
2024/09/0236.81206.826.82-1716,054-0.11%
2024/08/3016.9400.006.93115,9500.01%
2024/08/28107.0000.006.981015,7840.06%
2024/08/27166.9600.006.961615,6560.10%
2024/08/26697.0600.007.036915,5250.44%
2024/08/23126.8800.006.891215,1460.08%
2024/08/22206.9400.006.942015,0100.13%
2024/08/21176.90156.906.89214,9030.01%
2024/08/20166.8100.006.761614,6600.11%
2024/08/19236.8300.006.882314,5430.16%
2024/08/1676.6200.006.62714,2480.05%
2024/08/1526.7936.776.79-113,902-0.01%
2024/08/1400.0016.806.81-113,513-0.01%
2024/08/1300.00106.736.72-1013,340-0.07%
2024/08/0700.00466.826.74-4612,688-0.36%
2024/08/06126.9600.006.921211,7270.10%
2024/08/0586.9947.017.19410,9560.04%
2024/08/0200.0036.606.62-39,655-0.03%
2024/08/01216.6300.006.59219,3310.23%
2024/07/3116.3946.386.35-38,890-0.03%
2024/07/2900.000.66.266.27-0.68,489-0.01%
2024/07/2636.2600.006.2738,4400.04%
2024/07/2356.0800.006.0959,1800.05%
2024/07/1800.00156.126.10-159,224-0.16%
2024/07/0200.00205.735.73-209,440-0.21%
2024/06/28255.7800.005.79259,4300.27%
2024/06/2625.8800.005.8829,2180.02%
2024/06/250.35.9000.005.920.39,2400.00%
2024/06/24155.8900.005.89159,3110.16%
2024/06/2046.0000.006.0149,1000.04%
2024/05/2416.1400.006.13112,4930.01%
2024/05/2256.1900.006.19512,6220.04%
2024/05/1500.0016.206.22-112,909-0.01%
2024/05/0800.0046.306.31-414,018-0.03%
2024/05/0700.0046.376.37-414,001-0.03%
2024/05/0686.4200.006.41813,9860.06%
2024/05/0216.2900.006.29113,5740.01%
2024/04/2916.0400.006.36113,5120.01%
2024/04/1200.00236.556.53-2311,977-0.19%
2024/04/1146.5600.006.56411,9880.03%
2024/04/1000.00806.666.66-8011,933-0.67%
2024/04/0200.0076.706.70-712,008-0.06%
2024/04/0126.7400.006.74211,9050.02%
2024/03/29116.7900.006.771111,8440.09%
2024/03/2816.7400.006.75111,9150.01%
2024/03/2616.7400.006.74111,9040.01%
2024/03/2516.7600.006.76112,0390.01%
2024/03/22216.731506.716.74-12912,317-1.05% 大賣/鉅額交易
2024/03/202176.7576.736.7321012,2341.72% 大買/鉅額交易
2024/03/191.36.9100.006.861.312,1250.01%
2024/03/18216.9900.006.982111,5890.18%
2024/03/1417.11407.097.07-3911,575-0.34%
2024/03/1367.1300.007.12611,9410.05%
2024/03/12117.1800.007.141111,9020.09%
2024/03/11117.2000.007.201111,6680.09%
2024/03/0747.0500.007.05411,2780.04%
2024/03/06126.9100.006.921211,2430.11%
2024/03/0486.9100.006.90811,2550.07%
2024/03/01106.8800.006.881011,2140.09%
2024/02/29106.94306.946.94-2011,103-0.18%
2024/02/27106.8800.006.891011,2510.09%
2024/02/26406.8900.006.894011,3250.35%
2024/02/23156.8926.896.891311,2550.12%
2024/02/22106.8900.006.911011,4060.09%
2024/02/21106.9400.006.931011,4700.09%
2024/02/20106.9100.006.911011,4730.09%
2024/02/1656.9300.006.92511,4290.04%
2024/02/1566.9500.006.97611,1070.05%
2024/02/0557.1300.007.14510,5790.05%
2024/01/3157.2100.007.21510,0410.05%
2024/01/2937.1600.007.18310,0180.03%
2024/01/2400.0027.197.21-210,031-0.02%
2024/01/2347.1800.007.2049,9740.04%
2024/01/2237.2100.007.2039,8440.03%
2024/01/1747.2727.277.2829,6260.02%
2024/01/1637.42107.397.40-79,375-0.07%
2024/01/1127.4800.007.4829,3120.02%
2024/01/1037.5300.007.5439,2640.03%
2024/01/0547.5400.007.5649,1450.04%
2024/01/0417.67177.667.67-169,062-0.18%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音