• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    25.91
  • 漲跌
    ▼0.46
  • 漲幅
    -1.74%
  • 成交量
    1,037張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16327.2600.0027.2431,3070.23%
2024/12/06128.0000.0027.9911,2790.08%
2024/11/21627.8200.0027.8461,2730.47%
2024/11/01129.3300.0029.2611,2030.08%
2024/10/2400.00230.2430.39-21,122-0.18%
2024/10/21230.2700.0030.4321,0670.19%
2024/10/0900.00227.4527.46-21,001-0.20%
2024/10/0800.00328.1928.19-3964-0.31%
2024/10/0700.009028.9728.74-90955-9.42%
2024/10/0400.007028.7328.93-70952-7.35%
2024/10/0100.004028.0628.11-40936-4.27%
2024/09/3000.002028.3928.31-20948-2.11%
2024/09/2600.006028.6528.67-60915-6.55%
2024/09/2500.002028.7628.70-20885-2.26%
2024/09/20527.6900.0027.8658100.62%
2024/09/1900.00626.9327.47-6799-0.75%
2024/09/18627.3600.0027.3468010.75%
2024/07/233026.653026.6326.5001,0470.00%
2024/07/184027.7300.0027.79401,0413.84%
2024/07/174028.6400.0028.40401,0603.77%
2024/07/169028.1000.0028.12901,0858.29%
2024/07/155028.1100.0028.34501,1054.52%
2024/07/1200.0010028.5828.45-1001,105-9.05%
2024/07/1000.00328.2528.21-31,137-0.26%
2024/07/0900.00328.2028.40-31,158-0.26%
2024/07/08328.4300.0028.4631,1740.26%
2024/07/058027.9200.0027.96801,1686.85%
2024/07/0400.007027.8027.79-701,178-5.94%
2024/06/273026.4100.0026.38301,2512.40%
2024/06/265026.5200.0026.55501,2583.97%
2024/06/245027.0500.0027.15501,2444.02%
2024/06/204027.5300.0027.90401,2103.31%
2024/06/1300.0040026.6926.78-4001,195-33.45% 大賣/鉅額交易
2024/06/0700.002528.6928.88-251,158-2.16%
2024/05/3000.00529.1929.17-51,097-0.46%
2024/04/2200.00425.9626.01-4810-0.49%
2024/04/17226.2900.0026.3027430.27%
2024/04/151026.1700.0026.30106981.43%
2024/04/101026.111025.9626.2006690.00%
2024/04/0919025.878025.8425.8711065616.76% 大買/鉅額交易
2024/04/08226.0000.0025.8226290.32%
2024/04/015023.4000.0023.41505578.96%
2024/03/252023.1000.0022.92205403.70%
2024/03/223023.00222.8722.86285385.20%
2024/03/214023.8900.0023.83405327.51%
2024/03/201023.2100.0023.14105231.91%
2024/03/192023.3700.0023.33205353.74%
2024/03/15223.2000.0023.2425410.37%
2024/03/132022.4200.0022.40205343.74%
2024/03/121022.7600.0022.75105301.89%
2024/03/072022.5000.0022.41205373.72%
2024/03/061021.9600.0022.01105121.95%
2024/03/053022.0500.0022.08305105.88%
2024/01/081521.6800.0021.61155272.84%
2024/01/051021.7300.0021.71105211.92%
2024/01/04921.5900.0021.6195281.70%
2024/01/03622.2400.0022.2365221.15%
2023/10/0200.00121.1021.07-1459-0.22%
2023/09/2800.00521.7321.76-5436-1.15%
2023/09/1200.00122.4022.37-1406-0.25%
2022/11/0800.00421.0020.84-4880-0.45%
2022/11/0700.00220.8120.91-2866-0.23%
2022/11/0300.00219.5919.63-2832-0.24%
2022/10/14219.2100.0019.2128760.23%
2022/09/2600.00818.7718.76-8931-0.86%
2022/09/06218.3400.0018.3228780.23%
2022/09/05218.0700.0018.0728770.23%
2022/09/02217.8500.0017.8428700.23%
2022/09/01217.7400.0017.8128670.23%
2022/08/3100.00118.4418.51-1830-0.12%
2022/08/29218.6500.0018.6328180.24%
2022/08/0100.00120.3620.43-1910-0.11%
2022/07/2900.00220.2020.35-2927-0.22%
2022/07/0700.00319.2919.52-31,110-0.27%
2022/07/0600.00319.2819.24-31,089-0.28%
2022/05/30222.5200.0022.5421,7430.11%
2022/05/23222.2100.0022.2821,8270.11%
2022/05/18221.9500.0021.9421,8330.11%
2022/05/17121.9800.0021.9811,8290.05%
2022/05/16321.5000.0021.3831,8260.16%
2022/04/1500.001026.3726.47-101,536-0.65%
2022/04/1400.00426.5726.52-41,536-0.26%
2022/04/1200.00225.9426.03-21,466-0.14%
2022/04/08225.2600.0025.2521,4240.14%
2022/04/06624.9400.0024.9161,4120.42%
2022/04/0100.00125.4025.50-11,400-0.07%
2022/03/28225.9100.0025.8121,3430.15%
2022/03/25126.4200.0026.4011,3110.08%
2022/03/2400.00125.6925.70-11,270-0.08%
2022/03/2200.00126.0526.06-11,242-0.08%
2022/03/1800.00225.9225.85-21,204-0.17%
2022/03/1600.00125.4725.50-11,176-0.08%
2022/03/1500.00225.6125.54-21,162-0.17%
2022/03/1400.001026.4126.47-101,117-0.89%
2022/03/10126.35826.2426.31-71,080-0.65%
2022/03/09227.74127.3827.8511,0140.10%
2022/03/08226.13326.1726.23-1938-0.11%
2022/03/07227.04426.9226.90-2864-0.23%
2022/03/0200.001025.5325.66-10748-1.34%
2022/03/01124.7300.0024.7217130.14%
2022/02/25224.7000.0024.7227110.28%
2022/02/24825.4000.0025.4087061.13%
2021/11/2400.00623.9724.06-6685-0.88%
2021/11/15625.9100.0025.5667350.82%
2021/11/0300.00424.0323.97-4838-0.48%
2021/11/02224.5000.0024.5228350.24%
2021/10/18423.8800.0023.8848230.49%
2021/10/14523.6300.0023.6058600.58%
2021/10/0700.00723.1423.08-7902-0.78%
2021/09/0600.002525.2825.38-251,046-2.39%
2021/08/3100.00524.6824.77-51,097-0.46%
2021/08/1000.00124.2724.29-11,372-0.07%
2021/07/2100.00225.6425.64-21,709-0.12%
2021/07/192026.3800.0026.31201,7041.17%
2021/07/08426.8200.0026.8041,7860.22%
2021/07/06127.4600.0027.5611,7850.06%
2021/06/29226.9300.0026.9521,8160.11%
2021/06/28226.7200.0027.0721,9050.10%
2021/06/25226.9200.0026.9021,9080.10%
2021/06/24226.7200.0026.7221,9450.10%
2021/06/22326.8300.0026.6831,9830.15%
2021/06/21326.7700.0026.5832,0030.15%
2021/06/0100.00129.2029.16-12,098-0.05%
2021/05/2700.00228.6228.60-22,188-0.09%
2021/05/2500.00128.6028.53-12,209-0.05%
2021/05/19128.9700.0028.9912,3540.04%
2021/05/18129.5700.0029.5912,3960.04%
2021/05/14327.9100.0027.9132,4390.12%
2021/05/0700.00228.3928.55-23,424-0.06%
2021/04/19826.8100.0026.7683,8290.21%
2021/04/15426.5200.0026.5644,0730.10%
2021/03/31125.07424.8924.92-34,507-0.07%
2021/03/3000.00125.7725.68-14,459-0.02%
2021/03/26326.28226.2726.2614,6100.02%
2021/03/2200.00126.7626.88-14,865-0.02%
2021/03/1800.00127.6727.65-14,872-0.02%
2021/03/17127.0400.0026.9914,8610.02%
2021/03/09226.4900.0026.4624,9820.04%
2021/03/0400.00327.0527.20-35,221-0.06%
2021/03/02127.5000.0027.1315,2220.02%
2021/02/2600.000.528.0028.30-0.55,204-0.01%
2021/02/250.529.8000.0029.180.55,2410.01%
2021/02/2300.001229.2229.26-125,209-0.23%
2021/02/2200.00228.6128.59-25,139-0.04%
2021/02/19528.0000.0027.8755,1030.10%
2021/02/18228.5800.0028.5225,0790.04%
2021/02/1700.001028.2128.49-105,019-0.20%
2021/02/051027.4700.0027.47104,9460.20%
2021/02/0300.004028.1428.11-404,841-0.83%
2021/02/02229.771729.8229.80-154,774-0.31%
2021/02/012029.9800.0030.09204,5390.44%
2021/01/2900.00127.2927.40-14,191-0.02%
2021/01/2500.004526.6726.70-454,150-1.08%
2021/01/22126.702526.6726.66-244,169-0.58%
2021/01/2100.002827.0427.09-284,172-0.67%
2021/01/202026.542026.5326.5104,1300.00%
2021/01/18225.9300.0025.9524,0580.05%
2021/01/13126.703226.7626.72-313,847-0.81%
2021/01/1200.00226.2226.32-23,814-0.05%
2021/01/113125.7300.0025.77313,7380.83%
2021/01/052028.5700.0028.61203,3540.60%
2020/12/3100.00627.9327.73-63,276-0.18%
2020/12/2800.00827.9928.05-83,236-0.25%
2020/12/24827.0900.0027.1383,2350.25%
2020/12/23126.4000.0026.5913,2200.03%
2020/12/2100.004228.0628.47-423,225-1.30%
2020/12/18427.1500.0027.1943,2290.12%
2020/12/1700.00226.5826.61-23,283-0.06%
2020/12/162025.92225.9225.92183,2220.56%
2020/12/112025.2100.0025.22203,2190.62%
2020/12/09125.7700.0025.6013,2390.03%
2020/12/07125.3400.0025.3313,1750.03%
2020/12/0400.00125.3525.37-13,179-0.03%
2020/12/03225.20325.3225.31-13,160-0.03%
2020/12/021224.9900.0024.90123,1350.38%
2020/12/01123.85124.1324.0703,1180.00%
2020/11/30123.2200.0023.1413,0790.03%
2020/11/27224.4300.0024.4423,0050.07%
2020/11/2400.00224.6524.69-23,112-0.06%
2020/11/20125.5500.0025.5513,1190.03%
2020/11/1600.00126.4726.45-13,305-0.03%
2020/11/11125.83125.8025.8403,6410.00%
2020/11/103225.6600.0025.71323,7380.86%
2020/11/09727.2300.0027.4673,8110.18%
2020/10/22326.4200.0026.4235,5230.05%
2020/10/21826.5900.0026.5885,7110.14%
2020/10/19125.7400.0025.7315,9070.02%
2020/10/14325.6900.0025.6436,1980.05%
2020/10/131426.5100.0026.45146,2050.23%
2020/10/12127.011026.9027.02-96,188-0.15%
2020/10/07624.9800.0025.0066,1510.10%
2020/10/0600.00225.9525.91-26,230-0.03%
2020/09/2800.00124.4024.45-16,290-0.02%
2020/09/25624.56224.7324.8546,2730.06%
2020/09/24224.0400.0023.4526,2110.03%
2020/09/231425.7000.0025.25146,0920.23%
2020/09/22226.401726.2926.25-156,061-0.25%
2020/09/1800.00228.9828.97-25,941-0.03%
2020/09/14728.7400.0028.7075,9480.12%
2020/09/1100.005228.5628.52-525,955-0.87%
2020/09/033029.47229.5529.37285,9580.47%
2020/09/021030.071130.1530.00-15,911-0.02%
2020/09/011330.6900.0030.95135,8580.22%
2020/08/31730.2100.0030.0975,7660.12%
2020/08/28829.2500.0029.3485,7340.14%
2020/08/2700.00529.2229.30-55,750-0.09%
2020/08/241528.3900.0028.46155,7430.26%
2020/08/211029.421529.4529.45-55,717-0.09%
2020/08/20829.1800.0029.1685,7090.14%
2020/08/191029.802029.6829.85-105,667-0.18%
2020/08/18129.95529.7630.00-45,661-0.07%
2020/08/17128.2400.0028.6615,5890.02%
2020/08/141729.30129.3129.54165,5660.29%
2020/08/1300.00827.8528.01-85,557-0.14%
2020/08/122625.882926.5925.95-35,444-0.06%
2020/08/10330.2200.0030.3534,9990.06%
2020/08/0700.00531.2230.61-54,907-0.10%
2020/08/06629.25629.1729.5804,5780.00%
2020/08/05228.051628.0528.05-144,433-0.32%
2020/08/0400.00126.4126.40-14,303-0.02%
2020/07/30526.0800.0025.7954,1890.12%
2020/07/29426.1400.0026.2044,1490.10%
2020/07/284426.691426.8426.49304,0790.74%
2020/07/27125.093026.1426.20-293,764-0.77%
2020/07/244924.5500.0024.44493,5671.37%
2020/07/23624.611224.6524.75-63,497-0.17%
2020/07/22124.471524.4824.40-143,356-0.42%
2020/07/21522.2100.0022.3153,2030.16%
2020/07/17320.9000.0020.9133,2130.09%
2020/07/161521.2500.0021.23153,1830.47%
2020/07/151221.14321.1321.1493,1830.28%
2020/07/1400.001220.9520.94-123,186-0.38%
2020/07/101220.5200.0020.49123,1460.38%
2020/07/0900.002020.6220.72-203,178-0.63%
2020/07/06219.6700.0019.7023,2170.06%
2020/07/03219.7000.0019.7223,2970.06%
2020/07/02219.6100.0019.6223,3860.06%
2020/07/011720.0600.0020.08173,3940.50%
2020/06/2400.00819.6819.68-83,422-0.23%
2020/06/12819.2500.0019.2783,7710.21%
2020/06/0100.00120.6120.76-14,097-0.02%
2020/05/2700.00119.3519.16-14,111-0.02%
2020/05/26119.5400.0019.7014,1350.02%
2020/05/21119.45919.3419.41-84,121-0.19%
2020/05/20119.8000.0019.8014,0100.02%
2020/05/19119.1000.0019.1213,9180.03%
2020/05/18219.2900.0019.2923,8790.05%
2020/05/1300.00517.2117.23-53,651-0.14%
2020/05/0800.00117.3017.28-13,593-0.03%
2020/05/0400.00116.4016.45-13,520-0.03%
2020/04/22316.48116.5816.4423,6430.05%
2020/04/20116.9100.0017.1413,5820.03%
2020/04/17117.3900.0017.3213,5630.03%
2020/04/16217.2500.0017.3323,5430.06%
2020/04/15117.7600.0017.7813,5190.03%
2020/04/142017.8200.0017.79203,5180.57%
2020/04/13117.3300.0017.3313,4840.03%
2020/04/0700.00117.2017.39-13,319-0.03%
2020/03/2700.00116.2816.41-13,134-0.03%
2020/03/26216.15216.2516.2503,0690.00%
2020/03/2400.00215.6115.36-22,923-0.07%
2020/03/23214.1000.0014.0722,7870.07%
2020/03/1800.00214.2314.23-22,589-0.08%
2020/03/16216.1600.0016.3022,4740.08%
2020/03/12118.45118.7318.3702,3010.00%
2020/03/11119.0000.0018.9712,1940.05%
2020/02/2100.00120.5520.68-11,581-0.06%
2020/02/1700.00119.8619.94-11,517-0.07%
2020/02/1400.00319.6919.68-31,509-0.20%
2020/02/1200.00119.6619.65-11,540-0.06%
2020/02/1000.00119.8119.78-11,576-0.06%
2020/02/0300.00119.9819.97-11,658-0.06%
2020/01/30319.7200.0019.7231,4790.20%
2020/01/1600.00220.0820.06-21,647-0.12%
2020/01/15219.9000.0020.0421,6620.12%
2020/01/14119.9200.0019.8811,6520.06%
2020/01/09120.3100.0020.2911,6530.06%
2020/01/0800.00220.8720.80-21,672-0.12%
2020/01/07120.3100.0020.2611,6320.06%
2020/01/06120.6000.0020.7411,6350.06%
2020/01/0300.00520.3620.45-51,606-0.31%
2019/12/30120.1700.0020.1711,6110.06%
2019/12/27120.1600.0020.1611,6570.06%
2019/12/1900.00219.1719.16-21,846-0.11%
2019/12/17219.1600.0019.2121,9660.10%
2019/12/09218.7000.0018.7222,1370.09%
2019/12/0200.00319.1319.11-32,492-0.12%
2019/11/2100.00419.3719.36-42,799-0.14%
2019/11/2000.00219.4019.41-22,803-0.07%
2019/11/14119.1700.0019.2212,8440.04%
2019/11/08219.32519.2819.31-32,959-0.10%
2019/11/06219.9400.0019.9322,9260.07%
2019/11/04120.5500.0020.5312,9200.03%
2019/10/28520.5200.0020.5252,7810.18%
2019/10/2500.00320.3020.34-32,704-0.11%
2019/10/24119.9900.0020.0212,6830.04%
2019/10/21119.9600.0019.9612,5870.04%
2019/10/16219.8300.0019.8522,6070.08%
2019/10/15220.1100.0020.1222,5830.08%
2019/10/0700.00220.0720.05-22,473-0.08%
2019/10/0300.00120.1620.15-12,412-0.04%
2019/10/02119.7800.0019.7312,3630.04%
2019/10/01419.3900.0019.3942,3250.17%
2019/09/2300.00120.6020.88-12,047-0.05%
2019/09/19120.20220.2420.27-11,937-0.05%
2019/09/12120.7300.0020.7611,8370.05%
2019/09/11120.7900.0020.8411,8090.06%
2019/09/1000.00220.5420.52-21,774-0.11%
2019/09/09120.6800.0020.7611,6610.06%
2019/09/06221.3300.0021.3221,5740.13%
2019/09/05422.2800.0022.2941,4540.28%
2019/09/0400.00222.2622.36-21,383-0.14%
2019/08/29121.1800.0021.1911,1890.08%
2019/08/28121.01421.0020.94-31,159-0.26%
2019/08/27120.3300.0020.4011,0790.09%
2019/08/26320.40120.2920.3721,0240.20%
2019/08/22119.6600.0019.6819730.10%
2019/08/1900.00119.6519.65-1921-0.11%
2019/08/1400.00119.6419.68-1754-0.13%
2019/08/12319.52319.5019.5106900.00%
2019/08/0800.00319.7719.84-3676-0.44%
2019/08/07319.3600.0019.3536490.46%
2019/08/06119.0400.0019.0016230.16%
2019/08/0200.00118.6818.67-1587-0.17%
2019/08/01118.6300.0018.6115750.17%
2019/07/18118.55318.5318.52-2424-0.47%
2019/07/0300.00617.8417.74-6359-1.67%
2019/06/26217.6300.0017.6723480.57%
2019/06/21317.9300.0017.9833210.93%
2019/06/20117.7400.0017.7513080.32%
2019/06/18117.3300.0017.3312960.34%
2019/04/24117.2200.0017.2514970.20%
2019/04/1000.00217.7017.72-2558-0.36%
2019/04/02117.6000.0017.5715660.18%
2019/03/21118.1800.0018.1815160.19%
2019/03/04117.8300.0017.8114820.21%
2019/02/27118.6300.0018.7014610.22%
2018/08/0800.00318.4218.50-3236-1.27%
2018/07/1100.00119.1519.15-1318-0.31%
2018/06/21219.5700.0019.5524400.45%
2018/06/20219.7200.0019.6924560.44%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音