元大MSCIA股 (00739)-元大-鑫永和券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.67
漲跌
▲0.31
漲幅
+1.33%
成交量
433張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	0	0.00	7	23.68	23.67	-7	223	-3.13%
2024/05/20	0	0.00	7	21.78	21.72	-7	99	-7.04%
2024/02/26	0	0.00	2	20.08	20.14	-2	124	-1.60%
2024/01/23	0	0.00	2	18.68	18.71	-2	64	-3.10%
2023/09/06	0	0.00	2	21.80	21.90	-2	78	-2.55%
2023/08/18	0	0.00	3.3	21.89	21.88	-3.3	80	-4.05%
2023/07/28	0	0.00	0.5	22.35	23.07	-0.5	71	-0.67%
2022/11/23	0	0.00	0	22.42	22.13	0	42	-0.01%
2022/11/14	0	0.00	92	23.00	22.77	-92	42	-214.87%
2022/11/11	0	0.00	0.1	22.21	22.25	-0.1	41	-0.29%
2022/11/10	0	0.00	37	21.88	21.85	-37	41	-88.17%
2022/11/09	0	0.00	1	22.10	22.10	-1	41	-2.38%
2022/11/02	0	0.00	2	21.60	21.96	-2	49	-4.01%
2021/08/26	0	0.00	1	27.21	27.20	-1	325	-0.31%
2021/08/13	0	0.00	1	27.60	27.56	-1	351	-0.28%
2021/08/11	0	0.00	1	27.82	27.85	-1	351	-0.28%
2021/07/12	0	0.00	0.5	28.38	28.73	-0.5	327	-0.16%
2021/05/25	0	0.00	1.7	28.80	28.97	-1.7	392	-0.42%
2021/03/29	0	0.00	1	27.72	27.67	-1	684	-0.15%
2021/03/18	0	0.00	2	28.01	28.00	-2	686	-0.29%
2021/02/23	0	0.00	2	30.30	30.40	-2	638	-0.31%
2021/02/22	1	30.80	0	0.00	30.84	1	635	0.16%
2021/02/05	2	29.80	0	0.00	29.80	2	581	0.34%
2021/02/03	0	0.00	1	29.71	29.70	-1	572	-0.17%
2021/01/15	0	0.00	4	29.25	29.19	-4	541	-0.74%
2020/12/28	0	0.00	5	27.12	27.24	-5	439	-1.14%
2020/11/30	0.1	26.80	0	0.00	26.77	0.1	438	0.03%
2020/11/23	0	0.00	0.2	26.80	26.90	-0.2	473	-0.03%
2020/11/17	1	26.22	0	0.00	26.18	1	490	0.20%
2020/11/05	0	0.00	10	25.97	25.95	-10	540	-1.85%
2020/11/04	10	25.50	0	0.00	25.52	10	545	1.83%
2020/10/23	2	26.12	0	0.00	26.07	2	583	0.34%
2020/10/19	1	26.06	0	0.00	26.03	1	601	0.17%
2020/09/24	1	25.20	0	0.00	25.05	1	935	0.11%
2020/08/31	0	0.00	0.2	26.49	26.59	-0.2	1,091	-0.02%
2020/07/22	2	25.65	0	0.00	25.50	2	992	0.20%
2020/07/21	0	0.00	1	25.12	25.01	-1	975	-0.10%
2020/07/15	0	0.00	0.7	25.55	25.71	-0.7	968	-0.07%
2020/07/07	0	0.00	18	25.00	25.16	-18	816	-2.21%
2020/07/06	0	0.00	1	23.94	24.08	-1	774	-0.13%
2020/07/03	0	0.00	2	23.00	22.99	-2	716	-0.28%
2020/07/01	0	0.00	1	22.54	22.32	-1	645	-0.15%
2020/06/23	3	21.80	0	0.00	21.78	3	579	0.52%
2020/06/17	0	0.00	10	21.13	21.12	-10	545	-1.83%
2020/06/16	0	0.00	6	21.17	21.20	-6	551	-1.09%
2020/05/29	2	20.34	0	0.00	20.33	2	648	0.31%
2020/05/27	2	20.42	0	0.00	20.37	2	668	0.30%
2020/05/25	0	0.00	0.2	20.24	20.24	-0.2	701	-0.03%
2020/05/20	0	0.00	1	20.89	20.90	-1	775	-0.13%
2020/04/30	0	0.00	6	20.71	20.70	-6	917	-0.65%
2020/04/29	0	0.00	2	20.60	20.50	-2	944	-0.21%
2020/04/17	0	0.00	2	20.55	20.51	-2	975	-0.21%
2020/03/19	1	18.70	0	0.00	18.81	1	1,088	0.09%
2020/02/06	0	0.00	3	20.47	20.71	-3	690	-0.43%
2020/02/04	0	0.00	2	20.00	20.05	-2	675	-0.30%
2020/02/03	0	0.00	2	19.70	19.72	-2	660	-0.30%
2020/01/30	1	19.98	0	0.00	19.72	1	618	0.16%
2020/01/15	1	22.13	0	0.00	22.12	1	570	0.18%
2020/01/14	0	0.00	2	22.46	22.42	-2	564	-0.35%
2020/01/09	1	22.02	0	0.00	22.06	1	527	0.19%
2020/01/02	0	0.00	3	21.94	21.93	-3	501	-0.60%
2019/12/27	0	0.00	4	21.49	21.43	-4	465	-0.86%
2019/12/24	1	21.03	0	0.00	21.04	1	450	0.22%
2019/12/18	2	21.37	0	0.00	21.40	2	445	0.45%
2019/12/17	0	0.00	2	21.45	21.45	-2	438	-0.46%
2019/12/16	6	21.02	0	0.00	21.03	6	413	1.45%
2019/12/11	2	20.76	0	0.00	20.76	2	376	0.53%
2019/12/05	0	0.00	2	20.47	20.48	-2	436	-0.46%
2019/11/29	3	20.40	0	0.00	20.38	3	502	0.60%
2019/11/28	0	0.00	2	20.72	20.70	-2	495	-0.40%
2019/11/26	0	0.00	3	20.82	20.83	-3	490	-0.61%
2019/11/14	0	0.00	2	20.90	20.92	-2	546	-0.37%
2019/11/05	0	0.00	5	21.35	21.42	-5	567	-0.88%
2019/11/04	33	21.13	0	0.00	21.14	33	567	5.82%
2019/10/21	1	20.72	0	0.00	20.70	1	633	0.16%
2019/10/18	3	20.80	0	0.00	20.76	3	642	0.47%
2019/10/14	0	0.00	3	21.11	21.07	-3	674	-0.44%
2019/09/26	0	0.00	2	20.90	20.76	-2	743	-0.27%
2019/09/23	3	20.90	0	0.00	20.84	3	778	0.39%
2019/09/18	1	21.07	0	0.00	21.05	1	795	0.13%
2019/09/10	1	21.42	0	0.00	21.30	1	791	0.13%
2019/09/06	1	21.25	0	0.00	21.23	1	803	0.12%
2019/09/05	0	0.00	2	21.28	21.30	-2	805	-0.25%
2019/09/03	1	20.74	0	0.00	20.71	1	759	0.13%
2019/08/30	1	20.68	0	0.00	20.63	1	772	0.13%
2019/08/23	0	0.00	1	20.85	20.82	-1	785	-0.13%
2019/08/08	1	20.10	0	0.00	20.09	1	865	0.12%
2019/07/30	0	0.00	2	21.45	21.41	-2	997	-0.20%
2019/07/10	1	20.91	0	0.00	20.95	1	1,369	0.07%
2019/07/01	10	21.50	2	21.55	21.57	8	1,712	0.47%
2019/06/27	5	21.00	0	0.00	21.06	5	1,825	0.27%
2019/06/20	2	21.05	0	0.00	20.93	2	1,966	0.10%
2019/06/19	0	0.00	2	20.67	20.67	-2	1,978	-0.10%
2019/06/17	1	20.12	0	0.00	20.15	1	2,053	0.05%
2019/06/11	0	0.00	2	20.30	20.34	-2	2,224	-0.09%
2019/06/05	1	19.91	0	0.00	19.97	1	2,369	0.04%
2019/06/04	1	19.89	0	0.00	19.84	1	2,438	0.04%
2019/06/03	1	20.06	1	20.25	20.03	0	2,563	0.00%
2019/05/31	0	0.00	1	20.22	20.11	-1	2,646	-0.04%
2019/05/29	1	19.97	0	0.00	20.18	1	2,904	0.03%
2019/05/28	0	0.00	1	20.02	20.17	-1	3,058	-0.03%
2019/05/23	1	19.78	0	0.00	19.75	1	3,469	0.03%
2019/05/21	0	0.00	51	20.03	20.00	-51	3,532	-1.44%
2019/05/20	0	0.00	8	19.65	19.63	-8	3,571	-0.22%
2019/05/09	1	19.76	0	0.00	19.94	1	3,633	0.03%
2019/05/08	1	20.10	0	0.00	20.41	1	3,597	0.03%
2019/05/06	1	20.26	0	0.00	20.27	1	3,579	0.03%
2019/05/02	2	21.68	0	0.00	21.58	2	3,499	0.06%
2019/04/26	2	21.63	100	21.62	21.73	-98	3,519	-2.78%
2019/04/24	3	22.03	0	0.00	22.11	3	3,504	0.09%
2019/04/15	0	0.00	2	22.50	22.33	-2	3,309	-0.06%
2019/04/10	1	22.23	1	22.33	22.36	0	3,192	0.00%
2019/04/01	1	21.70	1	21.66	21.78	0	2,931	0.00%
2019/03/26	3	20.57	0	0.00	20.49	3	2,768	0.11%
2019/03/25	2	20.60	0	0.00	20.76	2	2,776	0.07%
2019/03/22	5	20.93	0	0.00	20.99	5	2,749	0.18%
2019/03/20	5	20.91	0	0.00	20.91	5	2,682	0.19%
2019/03/19	0	0.00	10	21.15	21.10	-10	2,662	-0.38%
2019/03/18	0	0.00	1	20.96	20.99	-1	2,607	-0.04%
2019/03/13	3	20.82	0	0.00	20.70	3	2,510	0.12%
2019/03/12	0	0.00	2	20.80	20.89	-2	2,515	-0.08%
2019/03/11	2	20.14	0	0.00	20.39	2	2,477	0.08%
2019/03/08	2	20.35	0	0.00	20.30	2	2,418	0.08%
2019/03/06	0	0.00	3	21.08	21.00	-3	2,230	-0.13%
2019/03/04	0	0.00	5	20.96	21.16	-5	2,072	-0.24%
2019/02/26	3	20.54	10	20.53	20.44	-7	1,737	-0.40%
2019/02/22	1	19.05	0	0.00	19.08	1	1,339	0.07%
2019/01/22	2	17.51	0	0.00	17.38	2	1,145	0.17%
2019/01/17	0	0.00	5	17.42	17.37	-5	1,166	-0.43%
2019/01/07	1	16.82	0	0.00	16.74	1	1,353	0.07%
2018/12/05	0	0.00	2	17.53	17.54	-2	1,529	-0.13%
2018/12/03	0	0.00	1	17.64	17.61	-1	1,547	-0.06%
2018/11/26	2	17.06	0	0.00	17.04	2	1,573	0.13%
2018/11/20	0	0.00	41	17.41	17.39	-41	1,674	-2.45%
2018/11/08	1	17.48	0	0.00	17.41	1	2,003	0.05%
2018/10/31	0	0.00	1	16.97	17.00	-1	2,146	-0.05%
2018/10/23	0	0.00	4	17.56	17.33	-4	2,357	-0.17%
2018/10/22	4	17.39	0	0.00	17.63	4	2,352	0.17%
2018/10/17	1	16.85	0	0.00	16.77	1	2,386	0.04%
2018/09/26	0	0.00	1	18.34	18.55	-1	2,704	-0.04%
2018/09/25	0	0.00	15	18.20	18.14	-15	2,797	-0.54%
2018/09/17	10	17.50	0	0.00	17.47	10	3,249	0.31%
2018/09/10	10	17.60	0	0.00	17.61	10	3,416	0.29%
2018/09/07	20	17.76	0	0.00	17.74	20	3,456	0.58%
2018/09/05	10	17.98	0	0.00	17.98	10	3,497	0.29%
2018/09/04	12	17.95	0	0.00	18.08	12	3,542	0.34%
2018/09/03	2	17.90	15	17.94	17.86	-13	3,585	-0.36%
2018/08/27	0	0.00	1	18.33	18.34	-1	3,808	-0.03%
2018/08/24	20	17.80	0	0.00	17.90	20	3,798	0.53%
2018/08/23	1	17.73	0	0.00	17.86	1	3,862	0.03%
2018/08/22	10	17.91	0	0.00	17.90	10	3,906	0.26%
2018/08/21	10	17.84	0	0.00	17.94	10	3,977	0.25%
2018/08/15	1	17.88	0	0.00	17.89	1	3,868	0.03%
2018/08/06	1	18.00	0	0.00	18.05	1	4,106	0.02%
2018/08/02	1	18.40	0	0.00	18.30	1	4,050	0.02%
2018/07/26	0	0.00	2	19.31	19.21	-2	4,243	-0.05%
2018/07/23	0	0.00	1	19.08	19.13	-1	4,250	-0.02%
2018/07/20	1	18.59	3	18.51	18.78	-2	4,291	-0.05%
2018/07/19	1	18.80	0	0.00	18.82	1	4,333	0.02%
2018/07/12	2	19.04	0	0.00	19.12	2	5,151	0.04%
2018/07/09	1	18.88	0	0.00	18.88	1	6,017	0.02%
2018/07/04	2	18.50	0	0.00	18.55	2	7,277	0.03%
2018/07/02	1	19.00	0	0.00	18.89	1	8,172	0.01%
2018/06/29	2	19.03	0	0.00	19.20	2	9,499	0.02%
2018/06/28	1	19.16	0	0.00	19.06	1	11,769	0.01%
2018/06/27	5	19.43	0	0.00	19.10	5	15,669	0.03%