統一FANG+ (00757)-元大-鑫永和券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
74.2
漲跌
▼1.7
漲幅
-2.24%
成交量
3,374張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.4	73.87	3	74.20	74.20	-2.6	2,923	-0.09%
2024/04/18	0.1	76.07	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	0.1	77.35	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	1	76.80	1	77.05	77.00	0	2,863	0.00%
2024/04/15	0	79.18	0	0.00	79.30	0	2,843	0.00%
2024/04/12	0.5	79.67	2	79.75	79.80	-1.5	2,838	-0.05%
2024/04/11	0	77.35	0	0.00	77.60	0	2,865	0.00%
2024/04/10	0.3	77.70	0	0.00	77.75	0.3	2,865	0.01%
2024/04/03	3.5	76.48	0	0.00	76.40	3.5	2,794	0.12%
2024/04/02	0	0.00	0.9	77.40	77.45	-0.9	2,697	-0.03%
2024/04/01	1	77.45	1	77.45	77.05	0	2,603	0.00%
2024/03/29	0.1	77.02	0.2	76.95	76.95	-0.1	2,522	-0.01%
2024/03/28	0	77.70	7	77.75	77.70	-7	2,520	-0.28%
2024/03/27	0.1	77.61	0	0.00	77.75	0.1	2,503	0.00%
2024/03/26	0	0.00	5.1	77.60	77.75	-5.1	2,506	-0.20%
2024/03/25	0	0.00	0.1	77.40	77.50	-0.1	2,492	0.00%
2024/03/22	0	77.15	2	77.20	77.40	-2	2,488	-0.08%
2024/03/21	1	77.30	3	77.40	77.45	-2	2,469	-0.08%
2024/03/20	0	75.60	2	75.68	75.65	-2	2,457	-0.08%
2024/03/19	0	0.00	1	74.90	75.05	-1	2,453	-0.04%
2024/03/18	0.2	74.45	0	0.00	74.35	0.2	2,438	0.01%
2024/03/15	1	74.70	0	0.00	74.70	1	2,445	0.04%
2024/03/14	15.1	74.70	10	74.70	74.75	5.1	2,448	0.21%
2024/03/13	0.1	75.40	0	0.00	75.20	0.1	2,445	0.00%
2024/03/12	3	74.08	0	0.00	74.20	3	2,439	0.12%
2024/03/11	1.3	74.01	0	0.00	73.90	1.3	2,441	0.05%
2024/03/08	0	0.00	2	75.75	75.60	-2	2,417	-0.08%
2024/03/07	0.4	74.50	0	0.00	74.35	0.4	2,379	0.02%
2024/03/06	1.8	74.74	0	0.00	74.85	1.8	2,270	0.08%
2024/03/05	0.8	76.00	0.2	75.85	76.00	0.6	2,212	0.03%
2024/03/04	0	0.00	1	76.85	76.95	-1	2,153	-0.05%
2024/03/01	5	75.35	0	0.00	75.40	5	2,092	0.24%
2024/02/29	5.5	74.70	1	74.60	74.40	4.5	2,065	0.22%
2024/02/27	1	76.00	0	0.00	76.10	1	1,967	0.05%
2024/02/26	0.4	76.25	0	0.00	76.10	0.4	1,952	0.02%
2024/02/23	3.2	76.77	2	76.65	76.80	1.2	1,932	0.06%
2024/02/22	1	74.75	1	74.55	74.85	0	1,916	0.00%
2024/02/21	1.8	73.02	0.6	73.15	72.95	1.2	1,899	0.06%
2024/02/19	0.4	74.49	0	0.00	74.30	0.4	1,850	0.02%
2024/02/16	0	74.95	0	0.00	74.85	0	1,873	0.00%
2024/02/15	0	0.00	2	74.50	74.90	-2	1,862	-0.11%
2024/02/05	2	72.25	1.1	72.29	72.30	0.9	1,847	0.05%
2024/02/02	1	70.60	1	70.65	70.55	0	1,812	0.00%
2024/02/01	2	68.16	0.1	68.50	68.25	1.9	1,756	0.11%
2024/01/31	2	68.83	0.2	69.00	68.95	1.7	1,663	0.10%
2024/01/30	0	0.00	1.8	70.62	70.65	-1.8	1,665	-0.11%
2024/01/29	0	0.00	0.2	69.45	69.50	-0.2	1,677	-0.01%
2024/01/26	0.3	69.20	0.2	69.41	69.15	0.2	1,672	0.01%
2024/01/25	0.2	69.70	0	0.00	69.85	0.2	1,673	0.01%
2024/01/22	0	0.00	1	68.40	68.45	-1	1,659	-0.06%
2024/01/19	0.5	66.80	0	0.00	66.95	0.5	1,648	0.03%
2024/01/18	0.3	65.80	0	0.00	65.75	0.3	1,684	0.02%
2024/01/15	0.1	66.00	0.3	65.95	66.25	-0.3	1,694	-0.01%
2024/01/12	0.1	65.75	0	0.00	65.85	0.1	1,698	0.00%
2024/01/11	0.1	66.00	0.4	65.80	65.95	-0.3	1,713	-0.02%
2024/01/08	1.2	63.12	0	0.00	63.10	1.2	1,765	0.07%
2024/01/05	0.6	63.01	0.5	62.90	62.80	0.1	1,772	0.00%
2024/01/04	0.2	63.20	0	0.00	63.10	0.2	1,790	0.01%
2024/01/03	0.4	63.65	0	0.00	63.50	0.4	1,799	0.02%
2024/01/02	0.5	64.75	0	0.00	64.75	0.5	1,779	0.03%
2023/12/29	1	65.25	0	0.00	65.35	1	1,772	0.06%
2023/12/28	0.1	65.40	0	0.00	65.45	0.1	1,795	0.01%
2023/12/27	0	0.00	1	65.70	65.85	-1	1,788	-0.06%
2023/12/21	0.3	65.45	0	0.00	65.50	0.3	1,800	0.02%
2023/12/19	0	0.00	1	65.75	65.75	-1	1,835	-0.05%
2023/12/18	0	0.00	1	64.80	64.90	-1	1,861	-0.05%
2023/12/15	0.1	64.35	0	0.00	64.35	0.1	1,864	0.00%
2023/12/14	2	64.63	0	0.00	64.70	2	1,872	0.11%
2023/12/13	0.2	63.85	1.2	63.94	64.00	-1	1,877	-0.05%
2023/12/11	0	0.00	1	62.85	62.90	-1	1,869	-0.05%
2023/12/07	1.4	61.51	0	0.00	61.50	1.4	1,874	0.08%
2023/12/06	0	0.00	2	62.30	62.40	-2	1,876	-0.11%
2023/12/05	0.1	61.35	0	0.00	61.35	0.1	1,874	0.00%
2023/12/04	0.2	61.90	0	0.00	61.80	0.2	1,881	0.01%
2023/12/01	0.1	62.25	0	0.00	62.30	0.1	1,886	0.00%
2023/11/16	0.1	62.85	1	62.95	62.95	-0.9	1,977	-0.05%
2023/11/13	0.5	61.83	4	61.84	61.95	-3.5	1,987	-0.18%
2023/10/31	0	56.70	0	0.00	56.50	0	1,945	0.00%
2023/10/27	1	56.15	0	0.00	56.25	1	1,986	0.05%
2023/10/26	2.7	56.03	0	0.00	55.95	2.7	2,023	0.13%
2023/10/23	0.2	57.55	0	0.00	57.50	0.2	1,990	0.01%
2023/10/18	0.7	59.16	0	0.00	59.05	0.7	2,007	0.03%
2023/10/16	0.2	59.35	0	0.00	59.15	0.2	2,019	0.01%
2023/10/11	0	0.00	2	59.50	59.45	-2	1,992	-0.10%
2023/10/04	0.2	57.17	0	0.00	57.20	0.2	2,048	0.01%
2023/10/02	1	58.00	0	0.00	57.95	1	2,018	0.05%
2023/09/28	0.1	57.20	0	0.00	57.00	0.1	2,024	0.00%
2023/09/27	0.2	56.96	0	0.00	56.90	0.2	2,006	0.01%
2023/09/26	1	57.45	0.2	57.55	57.50	0.9	1,992	0.04%
2023/09/25	1.1	57.30	0	0.00	57.40	1.1	1,980	0.06%
2023/09/22	0.2	57.15	0	0.00	57.25	0.2	1,961	0.01%
2023/09/21	0.2	58.25	0	0.00	58.25	0.2	1,924	0.01%
2023/09/18	0.1	60.05	0	0.00	59.85	0.1	1,932	0.00%
2023/09/13	0.1	60.40	0	0.00	60.35	0.1	1,914	0.00%
2023/09/07	0	60.20	1	59.90	59.90	-1	1,903	-0.05%
2023/09/04	0	0.00	1	60.30	60.25	-1	1,913	-0.05%
2023/08/31	0	0.00	1	60.20	60.10	-1	1,893	-0.05%
2023/08/30	1	59.95	0	0.00	59.95	1	1,893	0.05%
2023/08/25	0.1	57.80	0	0.00	57.30	0.1	1,898	0.01%
2023/08/24	0.2	60.40	4	60.45	60.45	-3.8	1,828	-0.21%
2023/08/22	0	0.00	0.1	58.15	58.10	-0.1	1,784	-0.01%
2023/08/18	1	56.51	0	0.00	56.40	1	1,792	0.06%
2023/08/17	1	57.50	38	57.40	57.55	-37	1,766	-2.09%
2023/08/16	0	58.60	0	0.00	58.55	0	1,752	0.00%
2023/08/15	0	0.00	0.2	59.65	59.50	-0.2	1,777	-0.01%
2023/08/14	0	58.05	2	57.88	57.90	-2	1,785	-0.11%
2023/08/11	1.1	58.86	0	0.00	58.65	1.1	1,778	0.06%
2023/08/10	5.2	58.52	18.2	58.60	58.50	-13	1,771	-0.73%
2023/08/09	0	0.00	0.2	60.00	59.90	-0.2	1,725	-0.01%
2023/08/07	0.1	60.45	0	0.00	60.40	0.1	1,727	0.00%
2023/08/04	1	60.15	0	0.00	60.55	1	1,708	0.06%
2023/08/02	0.1	61.10	0	0.00	60.90	0.1	1,691	0.00%
2023/08/01	0	0.00	2	61.45	61.50	-2	1,642	-0.12%
2023/07/31	15	60.80	0	0.00	60.80	15	1,634	0.92%
2023/07/28	1	59.40	0	0.00	59.60	1	1,578	0.06%
2023/07/27	1	59.85	0	0.00	59.90	1	1,562	0.06%
2023/07/25	1	59.20	0	0.00	59.20	1	1,544	0.06%
2023/07/24	2	58.85	0	0.00	58.90	2	1,529	0.13%
2023/07/21	2.1	58.93	26	58.85	59.15	-23.9	1,509	-1.59%
2023/07/20	0	61.05	0	0.00	60.95	0	1,456	0.00%
2023/07/19	26	61.78	0	0.00	61.80	26	1,431	1.82%
2023/07/17	0	60.15	0	0.00	60.35	0	1,367	0.00%
2023/07/14	2	60.43	0	0.00	60.35	2	1,337	0.15%
2023/07/13	15	59.16	10	59.20	59.15	5	1,293	0.39%
2023/07/12	1	58.40	0	0.00	58.40	1	1,244	0.08%
2023/07/11	1	58.40	0	0.00	58.40	1	1,213	0.08%
2023/07/10	4	58.61	0	0.00	58.65	4	1,187	0.34%
2023/07/07	1.1	58.70	0	0.00	58.70	1.1	1,169	0.09%
2023/07/06	1	59.10	0	0.00	58.95	1	1,160	0.09%
2023/07/05	1	58.70	0.3	58.80	58.70	0.8	1,137	0.07%
2023/07/04	2	58.80	0	0.00	58.80	2	1,132	0.18%
2023/07/03	6	58.55	3	58.55	58.60	3	1,123	0.27%
2023/06/28	2	56.50	0	0.00	56.70	2	1,108	0.18%
2023/06/27	0.1	55.68	3	55.60	55.55	-2.9	1,087	-0.27%
2023/06/26	0	57.93	0	0.00	57.80	0	1,047	0.00%
2023/06/21	1	58.90	0	0.00	58.75	1	1,046	0.10%
2023/06/20	1	58.05	0	0.00	57.90	1	1,027	0.10%
2023/06/19	3	58.00	1	58.00	58.00	2	1,042	0.19%
2023/06/15	8	57.90	0	0.00	58.00	8	1,016	0.79%
2023/06/12	8	55.50	0	0.00	55.50	8	1,011	0.79%
2023/06/09	0	0.00	1	55.10	55.15	-1	993	-0.10%
2023/06/08	2	53.90	0	0.00	53.60	2	980	0.21%
2023/06/07	3	55.55	1	55.50	55.55	2	947	0.21%
2023/06/06	2	54.90	0.2	55.00	55.00	1.8	932	0.19%
2023/06/05	2	54.70	0.3	54.70	54.65	1.7	916	0.19%
2023/06/02	3	54.55	1	54.55	54.55	2	900	0.22%
2023/06/01	1	53.20	0	0.00	53.30	1	890	0.11%
2023/05/31	0	0.00	4	53.65	53.65	-4	878	-0.46%
2023/05/29	0	0.00	1	53.00	53.05	-1	842	-0.12%
2023/05/26	1.4	51.47	1	51.25	51.25	0.4	811	0.04%
2023/05/22	2	50.00	0	0.00	50.00	2	737	0.28%
2023/05/19	1	50.85	2	50.83	50.80	-1	729	-0.14%
2023/05/18	0	0.00	1	49.22	49.21	-1	689	-0.15%
2023/05/17	0	0.00	1	48.31	48.34	-1	674	-0.15%
2023/05/09	1	46.24	0	0.00	46.25	1	636	0.16%
2023/05/04	0	0.00	6.3	44.71	44.78	-6.3	680	-0.93%
2023/04/10	0.2	44.52	0	0.00	44.48	0.2	724	0.03%
2023/04/07	1	44.55	0	0.00	44.52	1	718	0.14%
2023/03/31	2	44.45	0	0.00	44.43	2	711	0.28%
2023/03/30	0	0.00	1	43.80	43.81	-1	696	-0.14%
2023/03/24	0	0.00	1	43.75	43.76	-1	689	-0.15%
2023/03/23	2	43.15	0	0.00	43.21	2	675	0.30%
2023/03/22	2	43.43	0	0.00	43.43	2	672	0.30%
2023/03/13	0	0.00	1	39.87	40.10	-1	593	-0.17%
2023/03/02	0	0.00	4	40.06	39.96	-4	592	-0.68%
2023/02/24	0.3	40.72	0	0.00	40.63	0.3	593	0.05%
2023/02/10	1	41.31	1	41.25	41.25	0	629	0.00%
2023/02/08	1	42.30	3	42.23	42.31	-2	643	-0.31%
2023/02/03	0	0.00	2.2	41.15	41.10	-2.2	615	-0.36%
2023/02/02	2	40.27	4	40.09	40.25	-2	582	-0.34%
2023/01/30	0	0.00	4	38.34	38.75	-4	551	-0.73%
2023/01/12	0	0.00	4	34.50	34.52	-4	535	-0.75%
2023/01/11	0	0.00	2	33.84	33.86	-2	536	-0.37%
2023/01/10	0	0.00	2	33.28	33.17	-2	538	-0.37%
2023/01/06	0.1	32.65	0	0.00	32.46	0.1	536	0.02%
2023/01/05	1	33.00	0	0.00	32.99	1	532	0.19%
2023/01/03	0	0.00	2	33.14	33.27	-2	550	-0.36%
2022/12/29	4.1	32.17	0	0.00	32.20	4.1	549	0.75%
2022/12/28	5.1	32.46	0	0.00	32.45	5.1	549	0.93%
2022/12/27	2	33.48	0	0.00	33.62	2	545	0.37%
2022/12/23	4	33.56	0	0.00	33.55	4	553	0.72%
2022/12/20	5	34.11	0	0.00	33.73	5	562	0.89%
2022/12/19	2	34.86	0	0.00	34.85	2	568	0.35%
2022/12/16	0.1	35.24	0	0.00	35.08	0.1	573	0.02%
2022/12/14	0.1	36.36	0	0.00	36.54	0.1	578	0.02%
2022/12/12	0	0.00	1.3	35.91	35.96	-1.3	578	-0.22%
2022/12/02	0	0.00	4	36.14	36.38	-4	619	-0.65%
2022/11/30	2	34.34	0	0.00	34.42	2	607	0.33%
2022/11/25	0	0.00	10	35.33	35.11	-10	609	-1.64%
2022/11/24	0.1	35.39	0	0.00	35.34	0.1	614	0.02%
2022/11/22	2	34.16	0	0.00	34.22	2	625	0.32%
2022/11/16	0	0.00	4	35.69	35.86	-4	627	-0.64%
2022/11/14	10	34.62	0	0.00	34.69	10	615	1.63%
2022/11/11	0	0.00	2	34.11	34.15	-2	614	-0.33%
2022/11/10	2	32.20	0	0.00	32.06	2	594	0.34%
2022/11/07	4	33.08	0	0.00	33.11	4	589	0.68%
2022/10/26	0	0.00	3	35.96	35.94	-3	590	-0.51%
2022/10/18	0	0.00	1	35.89	36.12	-1	582	-0.17%
2022/10/17	1	34.37	0	0.00	34.45	1	585	0.17%
2022/10/14	0	0.00	1	35.60	35.57	-1	585	-0.17%
2022/10/12	2	34.68	0	0.00	34.87	2	600	0.33%
2022/10/11	1	35.48	0	0.00	35.39	1	598	0.17%
2022/10/04	0	0.00	1	37.11	37.26	-1	586	-0.17%
2022/09/30	1	36.72	0	0.00	36.72	1	592	0.17%
2022/09/20	0	0.00	3	38.88	38.95	-3	588	-0.51%
2022/09/14	4.1	38.67	0	0.00	38.63	4.1	628	0.65%
2022/09/12	0	0.00	2	40.16	40.04	-2	621	-0.32%
2022/09/07	0.4	38.29	0	0.00	38.22	0.4	624	0.06%
2022/09/05	0.2	38.83	0	0.00	38.78	0.2	643	0.03%
2022/09/01	0.4	38.94	0	0.00	38.85	0.4	668	0.06%
2022/08/30	1	39.87	0	0.00	39.93	1	681	0.15%
2022/08/29	0.1	39.50	0	0.00	39.52	0.1	685	0.01%
2022/08/26	0	0.00	0.1	41.38	41.37	-0.1	680	-0.01%
2022/08/22	0	0.00	1	40.60	40.57	-1	700	-0.14%
2022/08/15	0	0.00	5	41.70	41.93	-5	750	-0.67%
2022/08/10	0	0.00	1	39.97	39.90	-1	753	-0.13%
2022/08/08	0	0.00	0	40.67	40.86	0	755	0.00%
2022/08/04	0	0.00	2.5	40.86	40.85	-2.5	794	-0.31%
2022/08/03	0.4	39.70	0.3	39.69	39.85	0.1	783	0.01%
2022/08/02	0	39.60	0	0.00	39.59	0	805	0.00%
2022/08/01	0.1	39.89	0	0.00	39.95	0.1	819	0.01%
2022/07/14	0	36.48	0	0.00	36.52	0	1,494	0.00%
2022/07/08	0	0.00	2	38.11	38.00	-2	1,519	-0.13%
2022/07/07	0	0.00	3	37.33	37.36	-3	1,526	-0.20%
2022/07/06	0.3	37.02	11	37.05	36.84	-10.7	1,542	-0.70%
2022/07/05	0	0.00	2	36.35	36.28	-2	1,554	-0.13%
2022/07/04	0	0.00	4	35.87	35.78	-4	1,558	-0.26%
2022/07/01	1	35.89	0	0.00	35.50	1	1,574	0.06%
2022/06/30	0	0.00	3	36.29	36.24	-3	1,592	-0.19%
2022/06/29	0.1	36.61	0	0.00	36.59	0.1	1,610	0.01%
2022/06/27	0	0.00	2	38.07	38.15	-2	1,641	-0.12%
2022/06/24	0	0.00	2	36.68	36.92	-2	1,661	-0.12%
2022/06/23	0	0.00	1	35.93	36.04	-1	1,683	-0.06%
2022/06/22	0	0.00	2	35.66	35.49	-2	1,695	-0.12%
2022/06/21	0	0.00	5	35.50	35.68	-5	1,718	-0.29%
2022/06/17	2.1	35.04	0	0.00	35.17	2.1	1,776	0.12%
2022/06/16	0	0.00	9	36.42	36.06	-9	1,803	-0.50%
2022/06/14	3.1	34.93	0	0.00	35.26	3.1	1,838	0.17%
2022/06/13	1.1	36.10	0	0.00	36.04	1.1	1,843	0.06%
2022/06/09	0	0.00	1	39.19	39.25	-1	1,921	-0.05%
2022/06/01	0	0.00	1	37.60	37.59	-1	1,999	-0.05%
2022/05/31	1	37.56	0	0.00	37.56	1	2,026	0.05%
2022/05/30	0	0.00	3	37.64	37.72	-3	2,036	-0.15%
2022/05/27	0	0.00	7	36.21	36.15	-7	2,030	-0.34%
2022/05/25	2.2	34.46	0	0.00	34.60	2.2	2,068	0.11%
2022/05/24	3.1	35.12	0	0.00	34.88	3.1	2,154	0.14%
2022/05/19	0.5	35.65	0	0.00	35.67	0.5	2,236	0.02%
2022/05/18	0	0.00	8	37.41	37.35	-8	2,238	-0.36%
2022/05/12	2.2	35.55	0	0.00	35.09	2.2	2,293	0.10%
2022/05/10	1.4	36.39	0	0.00	36.90	1.4	2,307	0.06%
2022/05/09	1	37.85	0	0.00	37.95	1	2,306	0.04%
2022/05/06	2.1	38.69	0	0.00	39.02	2.1	2,333	0.09%
2022/05/05	0	0.00	1.5	41.03	41.03	-1.5	2,353	-0.06%
2022/05/04	0.2	40.01	0	0.00	39.79	0.2	2,400	0.01%
2022/05/03	0	0.00	2	40.09	40.06	-2	2,479	-0.08%
2022/04/29	1	39.66	2	39.27	40.00	-1	2,541	-0.04%
2022/04/27	1.4	37.99	8	37.82	37.99	-6.6	2,588	-0.25%
2022/04/25	2.3	38.84	2	39.00	39.06	0.3	2,573	0.01%
2022/04/22	2.5	39.84	0	0.00	39.94	2.5	2,497	0.10%
2022/04/21	0.4	41.40	0	0.00	41.48	0.4	2,414	0.02%
2022/04/20	0.6	42.50	0	0.00	42.41	0.6	2,345	0.03%
2022/04/18	0.3	42.62	0	0.00	42.57	0.3	2,288	0.01%
2022/04/15	0.5	43.20	0	0.00	43.30	0.5	2,316	0.02%
2022/04/13	5	43.74	2	43.69	43.76	3	2,424	0.12%
2022/04/12	0.3	43.51	0	0.00	43.53	0.3	2,434	0.01%
2022/04/11	2.3	44.48	0	0.00	44.40	2.3	2,444	0.09%
2022/04/08	0.3	45.61	0	0.00	45.72	0.3	2,438	0.01%
2022/04/07	0.4	45.73	0	0.00	45.62	0.4	2,446	0.02%
2022/04/01	0.3	46.72	0	0.00	46.73	0.3	2,434	0.01%
2022/03/31	0.1	47.70	0	0.00	47.66	0.1	2,428	0.00%
2022/03/30	2	48.25	0	0.00	48.07	2	2,436	0.08%
2022/03/29	0	0.00	5	47.52	47.66	-5	2,433	-0.21%
2022/03/28	1	46.48	0	0.00	46.61	1	2,430	0.04%
2022/03/25	0	0.00	1	46.92	46.66	-1	2,442	-0.04%
2022/03/24	1	46.47	0	0.00	46.45	1	2,487	0.04%
2022/03/22	0	0.00	4	44.47	44.57	-4	2,504	-0.16%
2022/03/15	2.5	38.59	0	0.00	38.56	2.5	2,478	0.10%
2022/03/08	1.1	40.45	0	0.00	40.07	1.1	2,706	0.04%
2022/03/03	0	0.00	0.4	43.74	43.75	-0.4	2,695	-0.01%
2022/02/25	1.1	42.38	0	0.00	42.28	1.1	2,719	0.04%
2022/02/24	1	40.51	0	0.00	40.48	1	2,724	0.04%
2022/02/23	1	42.73	0	0.00	42.97	1	2,656	0.04%
2022/02/22	2	42.98	0	0.00	42.84	2	2,660	0.08%
2022/02/21	4	43.88	1.7	44.06	44.03	2.3	2,632	0.09%
2022/02/18	1	45.08	0	0.00	45.08	1	2,608	0.04%
2022/02/17	0	0.00	1	45.36	45.51	-1	2,618	-0.04%
2022/02/16	1	45.81	0	0.00	45.81	1	2,627	0.04%
2022/02/15	1.3	44.71	0	0.00	44.62	1.3	2,634	0.05%
2022/02/14	6.2	44.25	2	44.36	44.43	4.2	2,636	0.16%
2022/02/11	16.3	45.49	0	0.00	45.42	16.3	2,638	0.62%
2022/02/10	2	46.53	0	0.00	46.55	2	2,625	0.08%
2022/02/09	0	0.00	2	45.66	45.88	-2	2,639	-0.08%
2022/02/08	20	45.00	0	0.00	44.90	20	2,647	0.76%
2022/02/07	15	45.47	0	0.00	45.72	15	2,624	0.57%
2022/01/26	0.1	44.08	0	0.00	44.00	0.1	2,618	0.00%
2022/01/25	1.4	44.40	0	0.00	44.29	1.4	2,588	0.05%
2022/01/24	2.1	45.52	0.6	45.52	45.44	1.6	2,519	0.06%
2022/01/21	0.5	46.87	0	0.00	46.83	0.5	2,440	0.02%
2022/01/20	5.1	47.99	0	0.00	48.23	5.1	2,352	0.21%
2022/01/18	1	48.85	0	0.00	48.74	1	2,279	0.04%
2022/01/17	0.1	49.09	0	0.00	49.04	0.1	2,255	0.00%
2022/01/14	1	49.03	0	0.00	49.01	1	2,242	0.04%
2022/01/10	0.1	49.25	0.3	49.35	49.41	-0.2	2,126	-0.01%
2022/01/06	1.3	49.32	0	0.00	49.20	1.3	2,070	0.06%
2022/01/05	0	0.00	1	50.60	50.60	-1	1,987	-0.05%
2022/01/04	7	51.55	0	0.00	51.65	7	1,980	0.35%
2022/01/03	0	0.00	0.3	50.85	50.85	-0.3	1,959	-0.02%
2021/12/29	1	51.20	0.3	51.05	51.05	0.8	1,955	0.04%
2021/12/28	4	51.33	0.1	51.30	51.25	3.9	1,966	0.20%
2021/12/21	1	48.99	0	0.00	49.05	1	1,945	0.05%
2021/12/20	2.8	49.12	0	0.00	49.06	2.8	1,911	0.15%
2021/12/17	4.5	49.68	0	0.00	49.84	4.5	1,848	0.24%
2021/12/16	2.2	51.20	0	0.00	51.25	2.2	1,776	0.12%
2021/12/15	1.2	50.18	0	0.00	50.20	1.2	1,776	0.07%
2021/12/13	4	51.65	0	0.00	51.65	4	1,728	0.23%
2021/12/10	2	51.35	0	0.00	51.35	2	1,726	0.12%
2021/12/09	0.1	52.20	0	0.00	52.15	0.1	1,713	0.00%
2021/12/06	3.6	49.51	1	49.68	49.51	2.6	1,638	0.16%
2021/12/03	1	50.90	0	0.00	51.10	1	1,532	0.07%
2021/12/02	0.5	51.97	0	0.00	51.70	0.5	1,462	0.04%
2021/12/01	0	53.15	0	0.00	53.25	0	1,370	0.00%
2021/11/17	1	54.40	1	54.35	54.40	0	1,149	0.00%
2021/11/11	0.6	53.35	0	0.00	53.35	0.6	1,088	0.05%
2021/11/09	3	54.53	0	0.00	54.50	3	1,045	0.29%
2021/11/08	4.5	54.66	0	0.00	54.70	4.5	1,027	0.44%
2021/11/03	2	53.53	0	0.00	53.55	2	966	0.21%
2021/11/02	2	54.33	0	0.00	54.25	2	942	0.21%
2021/11/01	2	53.40	0	0.00	53.50	2	918	0.22%
2021/10/29	1.2	52.67	0	0.00	52.70	1.2	906	0.13%
2021/10/28	1	52.50	0	0.00	52.40	1	903	0.11%
2021/10/27	2	52.80	0	0.00	52.80	2	898	0.22%
2021/10/26	2	53.35	0	0.00	53.30	2	900	0.22%
2021/10/25	2.3	52.10	6	52.06	52.10	-3.7	884	-0.42%
2021/10/21	0.1	51.75	0	0.00	51.75	0.1	896	0.01%
2021/10/12	0.1	49.20	0	0.00	49.27	0.1	929	0.01%
2021/10/06	0	0.00	5	47.70	47.78	-5	913	-0.55%
2021/10/05	5	47.22	0	0.00	47.20	5	910	0.55%
2021/09/29	0	0.00	1	48.80	48.73	-1	865	-0.12%
2021/09/17	1	49.86	0	0.00	50.10	1	869	0.11%
2021/09/13	1	50.25	0	0.00	50.25	1	880	0.11%
2021/09/10	1	50.75	0	0.00	50.85	1	880	0.11%
2021/09/08	3.5	51.40	1	51.45	51.40	2.5	881	0.28%
2021/09/07	4.4	50.82	0	0.00	50.75	4.4	877	0.50%
2021/09/06	3	50.72	0	0.00	50.70	3	883	0.34%
2021/09/03	1.1	50.51	0	0.00	50.60	1.1	881	0.13%
2021/08/30	0	0.00	5	49.73	49.73	-5	876	-0.57%
2021/08/20	1	47.30	0	0.00	47.30	1	892	0.11%
2021/08/18	5	47.68	0	0.00	47.69	5	890	0.56%
2021/08/04	0.3	49.37	0	0.00	49.37	0.3	924	0.03%
2021/08/02	0.4	49.50	0	0.00	49.50	0.4	945	0.04%
2021/07/28	1	49.46	0	0.00	49.28	1	963	0.10%
2021/07/27	0.3	49.98	0	0.00	49.98	0.3	964	0.03%
2021/07/20	2	49.30	0	0.00	49.22	2	951	0.21%
2021/07/19	15.2	49.68	12	49.69	49.92	3.2	934	0.34%
2021/07/16	1	50.35	0	0.00	50.35	1	933	0.11%
2021/07/15	2	50.60	1	50.70	50.80	1	937	0.11%
2021/07/14	1	50.60	0	0.00	50.55	1	939	0.11%
2021/07/13	1	50.50	0	0.00	50.50	1	945	0.11%
2021/07/12	8	50.36	0	0.00	50.15	8	946	0.85%
2021/07/09	3	49.84	0.3	49.88	49.94	2.7	945	0.29%
2021/07/08	0.3	50.68	0	0.00	50.55	0.3	951	0.03%
2021/07/02	1	50.20	5	50.10	50.15	-4	969	-0.41%
2021/07/01	2	50.63	1	50.35	50.20	1	977	0.10%
2021/06/30	0	0.00	33	50.85	50.90	-33	982	-3.36%
2021/06/28	38	49.45	0	0.00	49.46	38	977	3.89%
2021/06/23	0.3	48.09	0	0.00	48.10	0.3	992	0.03%
2021/05/27	0	0.00	2	45.55	45.54	-2	1,131	-0.18%
2021/05/19	2	43.40	0	0.00	43.36	2	1,190	0.17%
2021/05/13	1	42.87	0	0.00	43.01	1	1,191	0.08%
2021/05/12	0	0.00	4	44.02	43.83	-4	1,188	-0.34%
2021/05/11	2	43.55	0	0.00	43.65	2	1,188	0.17%
2021/05/07	1	45.87	0	0.00	45.86	1	1,177	0.08%
2021/05/05	1	45.90	0	0.00	45.82	1	1,194	0.08%
2021/04/28	1	47.87	0	0.00	47.99	1	1,200	0.08%
2021/04/16	0	0.00	1	49.44	49.46	-1	1,225	-0.08%
2021/04/13	0	0.00	2	48.87	48.81	-2	1,226	-0.16%
2021/04/12	1	48.33	0	0.00	48.34	1	1,218	0.08%
2021/04/09	0	0.00	4	48.44	48.29	-4	1,213	-0.33%
2021/03/10	0	0.00	2	45.76	45.64	-2	1,120	-0.18%
2021/03/09	3.1	43.56	0	0.00	43.55	3.1	1,116	0.27%
2021/03/05	1.1	44.37	2	44.67	44.87	-1	1,087	-0.09%
2021/02/26	1	47.45	0	0.00	47.20	1	1,066	0.09%
2021/02/25	1	49.31	0	0.00	49.35	1	1,042	0.10%
2021/02/24	1	49.00	1	49.15	49.00	0	1,033	0.00%
2021/02/23	1	49.57	0	0.00	49.77	1	1,021	0.10%
2021/02/19	2.1	49.81	0	0.00	49.92	2.1	1,012	0.20%
2021/02/17	0.8	51.15	0	0.00	51.35	0.8	1,011	0.07%
2021/02/02	0	0.00	0	47.00	46.82	0	1,024	0.00%
2021/01/28	0	0.00	0.5	45.95	45.75	-0.5	1,062	-0.05%
2021/01/27	0.5	47.99	0	0.00	48.02	0.5	1,082	0.05%
2021/01/25	1	47.17	0	0.00	47.35	1	1,069	0.09%
2021/01/21	0.1	47.15	0	0.00	47.26	0.1	1,070	0.01%
2021/01/15	0	0.00	1	44.24	44.16	-1	1,036	-0.10%
2021/01/12	1	44.15	0	0.00	44.25	1	1,041	0.10%
2020/12/02	0	0.00	2	41.34	41.38	-2	1,121	-0.18%
2020/11/30	0	0.00	1	41.14	40.98	-1	1,161	-0.09%
2020/11/10	2	39.94	0	0.00	39.80	2	1,112	0.18%
2020/11/09	0	0.00	2	41.73	41.97	-2	1,080	-0.19%
2020/11/03	1	38.22	0	0.00	38.23	1	957	0.10%
2020/11/02	1	38.09	0	0.00	38.18	1	946	0.11%
2020/10/27	1	39.58	0	0.00	39.70	1	907	0.11%
2020/10/16	2	40.41	0	0.00	40.29	2	854	0.23%
2020/09/25	0	0.00	1	37.10	37.10	-1	726	-0.14%
2020/09/24	1	36.30	0	0.00	36.45	1	724	0.14%
2020/09/04	1	39.50	0	0.00	39.48	1	589	0.17%
2020/09/03	0	0.00	2	42.13	41.98	-2	557	-0.36%
2020/09/02	0	0.00	3	42.47	42.62	-3	535	-0.56%
2020/09/01	1	41.66	2	41.76	41.92	-1	513	-0.19%
2020/08/31	0	0.00	3	40.84	40.99	-3	501	-0.60%
2020/08/27	10	40.58	0	0.00	40.72	10	483	2.07%
2020/08/14	0	0.00	1	35.47	35.57	-1	441	-0.23%
2020/08/11	0	0.00	1	34.86	34.86	-1	435	-0.23%
2020/08/05	1	34.99	0	0.00	35.00	1	429	0.23%
2020/07/28	1	33.75	0	0.00	33.70	1	420	0.24%
2020/07/07	0	0.00	1	32.72	32.73	-1	383	-0.26%
2020/06/30	1	29.61	0	0.00	29.61	1	375	0.27%
2020/06/29	0	0.00	3	29.46	29.46	-3	368	-0.81%
2020/06/23	0	0.00	1	30.40	30.42	-1	360	-0.28%
2020/06/15	1	29.02	0	0.00	28.56	1	374	0.27%
2020/06/11	0	0.00	1	29.75	29.80	-1	368	-0.27%
2020/06/10	6	30.09	6	30.02	30.07	0	361	0.00%
2020/05/29	1	27.72	0	0.00	27.67	1	386	0.26%
2020/05/28	0	0.00	1	27.89	27.97	-1	391	-0.26%
2020/05/22	0	0.00	5	28.50	28.08	-5	409	-1.22%
2020/05/21	2	28.50	0	0.00	28.43	2	411	0.49%
2020/05/19	2	27.78	0	0.00	27.85	2	419	0.48%
2020/05/15	2	26.51	0	0.00	26.49	2	420	0.48%
2020/03/17	0	0.00	1	19.90	19.98	-1	352	-0.28%
2020/03/13	1	21.51	3	20.36	21.79	-2	346	-0.58%
2020/03/12	0	0.00	3	22.59	22.45	-3	336	-0.89%
2020/03/11	0	0.00	1	23.90	23.60	-1	319	-0.31%
2020/03/10	1	23.75	1	23.89	24.02	0	319	0.00%
2020/03/09	3	23.89	0	0.00	23.56	3	315	0.95%
2020/03/06	4	25.25	0	0.00	25.15	4	308	1.30%
2020/03/04	2	25.87	0	0.00	25.83	2	306	0.65%
2020/03/03	1	26.16	0	0.00	26.15	1	304	0.33%
2019/09/20	0	0.00	1	20.34	20.33	-1	1,057	-0.09%
2019/09/19	0	0.00	2	20.30	20.31	-2	1,057	-0.19%
2019/08/26	1	19.38	0	0.00	19.30	1	1,106	0.09%
2019/07/22	1	20.18	0	0.00	20.18	1	891	0.11%
2019/07/15	0	0.00	1	20.48	20.47	-1	814	-0.12%
2019/07/12	0	0.00	3	20.35	20.34	-3	795	-0.38%
2019/06/03	1	18.54	0	0.00	18.54	1	377	0.26%
2019/05/20	1	20.08	0	0.00	20.11	1	194	0.52%
2019/04/24	0	0.00	2	21.74	21.77	-2	229	-0.87%
2019/04/15	1	21.10	0	0.00	21.07	1	259	0.39%
2019/04/09	1	21.20	0	0.00	21.20	1	267	0.37%
2019/03/18	1	20.25	0	0.00	20.23	1	280	0.36%
2019/03/15	1	20.23	0	0.00	20.25	1	283	0.35%
2019/03/08	1	19.43	0	0.00	19.40	1	310	0.32%