統一FANG+ (00757)-元大-鑫永和券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
103.2
漲跌
▲1.2
漲幅
+1.13%
成交量
5,655張
產業
上市
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5.2	102.94	1	102.70	103.20	4.2	6,827	0.06%
2025/02/26	36.8	101.93	5	101.75	102.05	31.8	6,759	0.47%
2025/02/25	5.8	102.92	15	103.00	103.20	-9.2	6,528	-0.14%
2025/02/24	8.8	105.62	34	105.63	105.55	-25.2	6,335	-0.40%
2025/02/21	2.1	107.91	0	0.00	107.95	2.1	6,264	0.03%
2025/02/20	0.2	108.95	4	108.85	108.70	-3.8	6,186	-0.06%
2025/02/19	3.9	109.70	0.5	109.70	109.50	3.4	6,110	0.06%
2025/02/18	1.2	110.55	0	110.85	111.00	1.2	5,942	0.02%
2025/02/17	1.1	110.68	1.7	110.48	110.85	-0.6	5,823	-0.01%
2025/02/14	1.5	109.87	0.3	109.55	110.05	1.2	5,735	0.02%
2025/02/13	0.3	108.45	0	0.00	108.45	0.3	5,670	0.01%
2025/02/12	0.2	108.27	0	108.30	108.30	0.1	5,641	0.00%
2025/02/11	0	0.00	0.3	108.15	108.30	-0.3	5,710	0.00%
2025/02/10	0.2	107.35	0.5	107.15	107.60	-0.3	5,757	-0.01%
2025/02/07	2	107.85	1	107.90	107.55	1	5,831	0.02%
2025/02/06	0	107.45	3.5	107.39	107.65	-3.5	5,743	-0.06%
2025/02/04	4	106.09	0.2	106.05	105.35	3.8	5,598	0.07%
2025/02/03	1.3	104.37	1	104.95	104.25	0.3	5,562	0.01%
2025/01/22	1	107.45	2.1	106.90	107.60	-1.1	5,458	-0.02%
2025/01/21	0.2	104.23	0	0.00	104.35	0.2	5,332	0.00%
2025/01/20	0.1	104.30	0.2	104.70	104.30	-0.1	5,285	0.00%
2025/01/17	0.9	103.51	0	103.35	103.50	0.8	5,268	0.02%
2025/01/16	1.5	104.05	1.1	104.37	103.70	0.4	5,239	0.01%
2025/01/15	1.1	101.91	0	0.00	101.90	1.1	5,177	0.02%
2025/01/14	1.1	102.61	0	0.00	102.80	1.1	5,216	0.02%
2025/01/13	1.4	102.75	0	0.00	102.55	1.4	5,195	0.03%
2025/01/10	3.1	104.09	0	0.00	104.60	3.1	5,091	0.06%
2025/01/09	0.1	104.90	1.2	104.28	104.75	-1.1	5,083	-0.02%
2025/01/08	3.1	104.55	0	0.00	104.40	3.1	5,024	0.06%
2025/01/07	0.3	106.60	3.1	106.75	106.10	-2.8	4,963	-0.06%
2025/01/06	0.5	105.35	0.1	105.20	105.50	0.4	4,948	0.01%
2025/01/03	1	103.75	0	0.00	103.65	1	4,904	0.02%
2025/01/02	6.2	103.21	0	0.00	103.35	6.2	4,734	0.13%
2024/12/31	4.1	104.32	0	0.00	104.50	4.1	4,469	0.09%
2024/12/30	0.1	105.43	0	0.00	105.20	0.1	4,442	0.00%
2024/12/27	0.1	107.06	10	106.85	106.80	-9.9	4,283	-0.23%
2024/12/26	1.1	107.41	1	107.75	107.60	0.1	4,270	0.00%
2024/12/25	8	107.35	0	0.00	107.65	8	4,264	0.19%
2024/12/24	0.3	105.75	0	0.00	105.80	0.3	4,153	0.01%
2024/12/23	1.5	105.01	0.8	105.15	105.35	0.7	4,128	0.02%
2024/12/20	0.6	102.69	0	0.00	102.50	0.6	4,073	0.01%
2024/12/19	2.1	102.93	13	102.90	103.15	-10.9	3,994	-0.27%
2024/12/18	2.5	106.79	0	0.00	106.85	2.5	3,894	0.07%
2024/12/17	2.1	108.20	1	107.51	108.15	1.1	3,870	0.03%
2024/12/16	2	105.51	0	0.00	105.40	2	3,769	0.05%
2024/12/13	1.2	104.93	0.3	104.80	104.60	0.9	3,696	0.02%
2024/12/12	0.1	104.47	1.2	104.33	104.35	-1	3,664	-0.03%
2024/12/11	0.2	101.48	0	0.00	101.50	0.2	3,617	0.00%
2024/12/10	1.8	101.43	1	101.50	101.30	0.8	3,596	0.02%
2024/12/09	2	102.45	0	0.00	102.50	2	3,535	0.06%
2024/12/06	0	101.00	0	0.00	101.15	0	3,427	0.00%
2024/12/05	0.4	100.95	1	101.02	101.15	-0.6	3,328	-0.02%
2024/12/04	0	0.00	0	99.60	99.40	0	3,181	0.00%
2024/12/03	0	0.00	0.1	98.69	98.70	-0.1	3,124	0.00%
2024/12/02	1	96.85	0	0.00	96.90	1	3,063	0.03%
2024/11/28	0.6	95.90	0	0.00	96.15	0.6	3,023	0.02%
2024/11/27	0.1	96.70	0.1	96.65	96.45	-0.1	3,035	0.00%
2024/11/26	2.5	96.18	0	0.00	96.15	2.5	3,001	0.08%
2024/11/25	0.1	97.28	0	0.00	97.25	0.1	3,011	0.00%
2024/11/22	0.2	96.83	0	0.00	96.65	0.2	3,012	0.01%
2024/11/21	0.2	96.75	0	0.00	96.90	0.2	3,016	0.01%
2024/11/20	0.3	97.05	1	97.25	97.30	-0.8	3,011	-0.02%
2024/11/19	0.3	95.54	0	0.00	95.30	0.3	2,918	0.01%
2024/11/18	0.6	95.22	0	0.00	95.50	0.6	2,897	0.02%
2024/11/15	1.1	96.84	0.1	96.95	97.00	1	2,854	0.03%
2024/11/14	0.4	97.90	1	97.85	97.90	-0.6	2,867	-0.02%
2024/11/13	0.7	97.40	1.1	97.54	97.55	-0.4	2,833	-0.01%
2024/11/12	1.1	96.79	1.1	96.89	96.75	0	2,771	0.00%
2024/11/11	0.2	96.37	1	96.50	96.65	-0.9	2,717	-0.03%
2024/11/08	1.2	96.48	2.2	96.60	96.40	-1	2,694	-0.04%
2024/11/07	0	0.00	2.1	94.80	94.80	-2.1	2,607	-0.08%
2024/11/06	0	0.00	0.2	92.25	92.70	-0.2	2,483	-0.01%
2024/11/05	0.1	89.75	0	0.00	89.65	0.1	2,412	0.00%
2024/11/04	0.2	89.97	0.1	90.05	89.95	0.1	2,458	0.00%
2024/11/01	1.1	90.01	0	0.00	89.95	1.1	2,579	0.04%
2024/10/30	0	0.00	0.2	93.15	93.25	-0.2	2,602	-0.01%
2024/10/29	0	91.15	0	0.00	91.00	0	2,687	0.00%
2024/10/25	0.1	90.80	0	0.00	90.80	0.1	2,730	0.00%
2024/10/24	0.1	90.30	3	90.12	90.10	-2.9	2,799	-0.11%
2024/10/16	2	90.63	0	0.00	90.55	2	3,080	0.06%
2024/10/15	5	91.75	0	91.75	91.85	5	3,098	0.16%
2024/10/11	0	0.00	0.5	91.33	91.50	-0.5	3,229	-0.02%
2024/10/09	0	0.00	1	89.70	89.70	-1	3,208	-0.03%
2024/10/08	7	88.11	0	0.00	88.25	7	3,196	0.22%
2024/10/04	0	0.00	0.3	87.40	87.45	-0.3	3,251	-0.01%
2024/10/01	0	0.00	0	87.45	87.40	0	3,302	0.00%
2024/09/30	0	0.00	10	86.30	86.20	-10	3,333	-0.30%
2024/09/27	2	87.45	0	0.00	87.40	2	3,423	0.06%
2024/09/26	2	88.65	0	0.00	87.90	2	3,482	0.06%
2024/09/23	0	0.00	0.5	88.15	88.25	-0.5	3,754	-0.01%
2024/09/12	30	84.68	0	0.00	84.80	30	4,331	0.69%
2024/09/09	0	80.62	15	80.25	80.80	-15	4,566	-0.33%
2024/09/04	0.2	82.06	39.9	81.74	81.85	-39.7	4,650	-0.85%
2024/08/29	0.3	83.05	0	0.00	82.95	0.3	4,688	0.01%
2024/08/28	0	84.90	0	0.00	85.05	0	4,705	0.00%
2024/08/27	0	0.00	0.3	85.25	85.10	-0.3	4,779	-0.01%
2024/08/23	1	85.52	1	85.30	85.60	0	4,785	0.00%
2024/08/21	0	0.00	0	87.40	87.45	0	4,758	0.00%
2024/08/20	12	87.70	1	87.55	87.75	11	4,829	0.23%
2024/08/19	6	86.80	0	0.00	86.35	6	4,852	0.12%
2024/08/16	9	87.25	3	87.20	87.25	6	4,864	0.12%
2024/08/15	5	84.97	0	0.00	84.95	5	4,839	0.10%
2024/08/14	12	84.90	0	0.00	84.85	12	4,830	0.25%
2024/08/12	16	82.79	0	0.00	82.80	16	4,857	0.33%
2024/08/09	9	82.00	1	82.05	81.50	8	4,883	0.16%
2024/08/08	1.1	79.41	0	0.00	79.35	1.1	4,878	0.02%
2024/08/06	1	80.95	32.1	81.38	81.10	-31.1	4,812	-0.65%
2024/08/05	1.9	78.79	6	79.98	77.70	-4.1	4,726	-0.09%
2024/08/02	1.9	84.31	4	84.26	84.35	-2.1	4,569	-0.05%
2024/08/01	4	88.73	2	88.70	88.45	2	4,491	0.04%
2024/07/31	0.7	86.00	1	85.75	85.90	-0.3	4,392	-0.01%
2024/07/30	1.1	86.21	32	86.16	86.65	-30.9	4,359	-0.71%
2024/07/26	3.1	86.25	0	0.00	86.45	3.1	4,288	0.07%
2024/07/23	11	90.93	0	0.00	90.95	11	4,167	0.26%
2024/07/22	0.3	89.00	0	0.00	89.40	0.3	4,161	0.01%
2024/07/19	0.1	90.15	0.1	90.20	90.10	0	4,091	0.00%
2024/07/18	1.2	90.13	0.9	90.35	90.25	0.3	4,061	0.01%
2024/07/17	0	92.55	2	92.40	92.20	-2	3,970	-0.05%
2024/07/16	1	93.10	0.1	93.35	93.10	0.9	3,978	0.02%
2024/07/15	0	93.10	0	0.00	92.95	0	3,973	0.00%
2024/07/12	6.6	92.06	12	91.85	91.75	-5.4	3,861	-0.14%
2024/07/11	7	96.00	0	0.00	95.95	7	3,713	0.19%
2024/07/10	2.1	95.70	0	0.00	95.65	2.1	3,671	0.06%
2024/07/09	0.2	95.30	1.5	95.33	95.40	-1.3	3,655	-0.03%
2024/07/08	4	94.73	0	0.00	94.55	4	3,615	0.11%
2024/07/05	5	94.00	0	0.00	94.10	5	3,571	0.14%
2024/07/04	6.4	93.84	1	94.00	93.90	5.4	3,540	0.15%
2024/07/03	7	92.28	5.5	92.25	92.95	1.5	3,464	0.04%
2024/07/02	20	90.08	4.2	90.10	90.25	15.8	3,449	0.46%
2024/07/01	3.1	88.72	0	0.00	88.80	3.1	3,464	0.09%
2024/06/28	13	89.62	0.3	89.55	89.95	12.7	3,490	0.36%
2024/06/27	6	87.95	0	0.00	88.10	6	3,508	0.17%
2024/06/26	0.5	86.90	1	86.90	86.75	-0.5	3,396	-0.02%
2024/06/25	3.1	85.27	3	85.30	85.50	0.1	3,242	0.00%
2024/06/24	2.1	86.33	0	0.00	86.85	2.1	3,127	0.07%
2024/06/21	1.2	87.04	0	0.00	86.90	1.2	3,017	0.04%
2024/06/20	3.5	88.59	2	88.89	88.95	1.4	2,880	0.05%
2024/06/19	14.9	88.51	0	0.00	88.50	14.9	2,835	0.53%
2024/06/18	0.1	88.90	0.2	89.00	89.00	-0.1	2,784	0.00%
2024/06/14	2.3	86.96	1.3	86.91	86.95	1.1	2,621	0.04%
2024/06/13	0.5	86.90	0	0.00	86.80	0.5	2,553	0.02%
2024/06/11	1	83.00	0	0.00	83.00	1	2,482	0.04%
2024/06/07	0.3	82.90	0	0.00	82.90	0.3	2,479	0.01%
2024/06/06	2	82.90	0	0.00	82.85	2	2,487	0.08%
2024/06/04	0	0.00	1.3	81.20	81.10	-1.3	2,504	-0.05%
2024/06/03	2.1	80.75	0.1	81.00	80.85	2	2,597	0.08%
2024/05/31	3.1	80.97	0	0.00	80.95	3.1	2,666	0.12%
2024/05/30	0.1	82.20	0	0.00	82.15	0.1	2,663	0.00%
2024/05/29	0.5	82.40	0	0.00	82.25	0.5	2,687	0.02%
2024/05/24	3	81.03	0	0.00	80.85	3	2,799	0.11%
2024/05/23	4	82.79	0.2	82.80	82.65	3.9	2,743	0.14%
2024/05/22	6.3	82.15	0	0.00	82.15	6.3	2,715	0.23%
2024/05/20	0.5	80.80	0.9	80.80	80.80	-0.4	2,726	-0.01%
2024/05/16	1	80.80	0	0.00	80.85	1	2,763	0.04%
2024/05/14	2.3	79.23	0	0.00	79.50	2.3	2,776	0.08%
2024/05/13	1	78.95	0.3	79.05	79.00	0.7	2,802	0.03%
2024/05/09	2	79.10	0	0.00	79.10	2	2,963	0.07%
2024/05/08	0.3	79.45	1	79.45	79.30	-0.7	2,984	-0.02%
2024/05/07	0	0.00	0.3	79.50	79.80	-0.3	3,008	-0.01%
2024/05/03	1.1	77.19	0	0.00	77.15	1.1	2,984	0.04%
2024/05/02	0	76.65	0	0.00	76.70	0	2,987	0.00%
2024/04/30	0	0.00	0.2	77.70	77.80	-0.2	2,983	-0.01%
2024/04/26	0	0.00	2	76.95	77.05	-2	3,002	-0.07%
2024/04/25	0.1	73.94	0	0.00	73.70	0.1	2,975	0.00%
2024/04/24	1	76.15	0	0.00	76.30	1	2,956	0.03%
2024/04/23	2.1	73.60	0	0.00	73.60	2.1	2,949	0.07%
2024/04/22	2.4	73.15	0.3	73.30	73.35	2.1	2,947	0.07%
2024/04/19	0.4	73.87	3	74.20	74.20	-2.6	2,923	-0.09%
2024/04/18	0.1	76.07	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	0.1	77.35	0	0.00	77.25	0.1	2,870	0.00%
2024/04/16	1	76.80	1	77.05	77.00	0	2,863	0.00%
2024/04/15	0	79.18	0	0.00	79.30	0	2,843	0.00%
2024/04/12	0.5	79.67	2	79.75	79.80	-1.5	2,838	-0.05%
2024/04/11	0	77.35	0	0.00	77.60	0	2,865	0.00%
2024/04/10	0.3	77.70	0	0.00	77.75	0.3	2,865	0.01%
2024/04/03	3.5	76.48	0	0.00	76.40	3.5	2,794	0.12%
2024/04/02	0	0.00	0.9	77.40	77.45	-0.9	2,697	-0.03%
2024/04/01	1	77.45	1	77.45	77.05	0	2,603	0.00%
2024/03/29	0.1	77.02	0.2	76.95	76.95	-0.1	2,522	-0.01%
2024/03/28	0	77.70	7	77.75	77.70	-7	2,520	-0.28%
2024/03/27	0.1	77.61	0	0.00	77.75	0.1	2,503	0.00%
2024/03/26	0	0.00	5.1	77.60	77.75	-5.1	2,506	-0.20%
2024/03/25	0	0.00	0.1	77.40	77.50	-0.1	2,492	0.00%
2024/03/22	0	77.15	2	77.20	77.40	-2	2,488	-0.08%
2024/03/21	1	77.30	3	77.40	77.45	-2	2,469	-0.08%
2024/03/20	0	75.60	2	75.68	75.65	-2	2,457	-0.08%
2024/03/19	0	0.00	1	74.90	75.05	-1	2,453	-0.04%
2024/03/18	0.2	74.45	0	0.00	74.35	0.2	2,438	0.01%
2024/03/15	1	74.70	0	0.00	74.70	1	2,445	0.04%
2024/03/14	15.1	74.70	10	74.70	74.75	5.1	2,448	0.21%
2024/03/13	0.1	75.40	0	0.00	75.20	0.1	2,445	0.00%
2024/03/12	3	74.08	0	0.00	74.20	3	2,439	0.12%
2024/03/11	1.3	74.01	0	0.00	73.90	1.3	2,441	0.05%
2024/03/08	0	0.00	2	75.75	75.60	-2	2,417	-0.08%
2024/03/07	0.4	74.50	0	0.00	74.35	0.4	2,379	0.02%
2024/03/06	1.8	74.74	0	0.00	74.85	1.8	2,270	0.08%
2024/03/05	0.8	76.00	0.2	75.85	76.00	0.6	2,212	0.03%
2024/03/04	0	0.00	1	76.85	76.95	-1	2,153	-0.05%