台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/101.172.36172.8572.650.12920.03%
2025/02/05171.8000.0071.8012910.34%
2025/02/03272.480.672.8070.951.42900.48%
2025/01/22273.650.173.6573.901.92810.69%
2025/01/090.171.1500.0071.000.12610.03%
2025/01/0700.000.172.6072.25-0.1258-0.03%
2025/01/0600.000.171.6071.75-0.1252-0.03%
2024/12/200.169.0500.0068.900.12470.04%
2024/12/180.172.6500.0072.600.12370.02%
2024/12/0600.000.472.6072.70-0.4223-0.16%
2024/12/0500.00073.5073.550221-0.01%
2024/11/29070.1500.0070.3002140.02%
2024/11/2500.000.470.6570.65-0.4214-0.19%
2024/11/22270.7000.0070.5522160.93%
2024/11/1900.000.267.6067.70-0.2204-0.11%
2024/11/1100.00268.2568.30-2203-0.98%
2024/11/07066.6000.0066.6001950.02%
2024/10/160.163.7500.0063.850.12300.03%
2024/09/230.160.4500.0060.600.12430.04%
2024/09/030.559.0500.0058.900.52680.19%
2024/08/0600.00255.7055.95-2334-0.60%
2024/08/050.255.5200.0054.400.23260.05%
2024/07/2200.00063.7063.700327-0.01%
2024/07/16266.9000.0066.9523320.60%
2024/07/1200.00165.7565.75-1343-0.29%
2024/06/26163.3000.0063.6013580.28%
2024/06/25062.4500.0062.4503560.00%
2024/06/20264.300.164.4064.451.93600.54%
2024/06/190.164.1000.0064.150.13630.02%
2024/06/18163.751.263.7963.80-0.2368-0.04%
2024/06/11362.5000.0062.5033770.80%
2024/06/061.162.3200.0062.351.13840.29%
2024/05/2700.00261.5061.65-2450-0.44%
2024/05/2200.00161.3061.30-1469-0.21%
2024/05/2000.000.160.5060.60-0.1479-0.02%
2024/05/1600.00060.2060.400484-0.01%
2024/05/1400.00158.8558.85-1511-0.20%
2024/05/03057.2500.0057.2005410.01%
2024/05/02057.0500.0057.0005450.01%
2024/04/25056.0000.0055.9005480.01%
2024/04/222755.6500.0055.70275424.97%
2024/04/190.255.90455.8556.10-3.8548-0.70%
2024/04/180.157.1200.0057.000.15390.02%
2024/04/170.258.0600.0057.900.25400.03%
2024/04/160.157.7000.0057.800.15360.01%
2024/04/15059.0000.0059.1505280.01%
2024/04/110.159.0500.0059.050.15260.01%
2024/04/10059.2500.0059.3005250.01%
2024/04/09059.5500.0059.5005220.01%
2024/04/080.259.570.159.6059.600.15220.01%
2024/04/032.159.650.159.7559.6025160.39%
2024/03/291.160.06160.1060.050.15190.01%
2024/03/271.159.900.459.8560.050.75170.13%
2024/03/25459.6000.0059.4545130.78%
2024/03/22059.4000.0059.3505100.00%
2024/03/15158.4500.0058.4514810.21%
2024/03/13159.4500.0059.5014730.21%
2024/03/1100.004458.6058.55-44464-9.48%
2024/03/07159.100.159.2059.100.94330.22%
2024/03/06158.8000.0059.0014250.23%
2024/03/0500.001259.5659.60-12410-2.92%
2024/02/29156.5500.0056.5513740.27%
元大全球AI 相關文章
元大全球AI 相關影音