台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.54
  • 漲跌
    ▼0.11
  • 漲幅
    -0.62%
  • 成交量
    19
  • 產業
    上市0.00%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大US高息特別股 (00771)籌碼相關-元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鑫永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1600.00017.0517.17057-0.02%
2023/08/09216.5000.0016.512484.12%
2023/05/260.115.4600.0015.480.1790.13%
2023/05/250.115.5000.0015.460.1790.06%
2023/05/24015.3500.0015.500790.02%
2023/05/19215.4900.0015.452802.50%
2023/05/180.115.5200.0015.490.1790.06%
2023/05/100.115.4000.0015.390.1890.10%
2023/04/2500.00216.0716.09-277-2.57%
2023/04/17215.9100.0015.942822.44%
2023/04/14015.8500.0015.860810.03%
2023/04/120.115.9500.0015.880.1840.12%
2023/04/10015.8100.0015.850850.03%
2023/03/14115.5400.0015.571761.32%
2023/03/13116.4500.0016.431651.53%
2022/08/1500.00117.8817.90-140-2.49%
2022/06/1600.00416.3916.43-443-9.11%
2022/06/15316.21316.2016.190430.00%
2022/06/14116.2600.0016.271452.21%
2022/05/2000.00116.6216.59-150-1.97%
2022/05/06117.0100.0017.001641.55%
2022/05/0500.00217.0317.15-272-2.75%
2022/04/12117.3900.0017.371731.37%
2022/04/060.117.6500.0017.600.1730.07%
2022/03/17117.3300.0017.361731.36%
2022/03/08117.4800.0017.451731.36%
2022/03/030.117.5900.0017.580.1750.07%
2022/02/21117.6300.0017.651771.28%
2021/07/0600.00119.3519.36-151-1.94%
2021/06/2300.00119.3619.37-150-1.97%
2021/06/2100.00119.2119.24-154-1.83%
2021/06/1500.00319.0819.07-356-5.32%
2021/06/0700.00219.0619.06-263-3.15%
2021/06/01218.8900.0018.892663.02%
2021/05/25218.9800.0018.972792.53%
2021/05/1700.00119.1219.12-184-1.19%
2021/05/1200.00619.0719.05-682-7.23%
2021/04/23119.3400.0019.341781.27%
2021/04/1400.00419.4219.42-480-4.99%
2021/04/08219.4100.0019.412892.23%
2021/04/01319.3400.0019.333873.43%
2021/03/1700.001519.1919.22-1580-18.64%
2021/03/1600.00119.0219.02-174-1.35%
2021/03/1000.00618.9118.95-675-7.93%
2021/03/03118.5200.0018.521751.32%
2021/02/26518.5500.0018.605677.43%
2021/02/251018.6800.0018.68106415.40%
2021/02/24518.7500.0018.745637.92%
2021/02/23318.7900.0018.793624.77%
2021/01/1900.00319.0119.02-359-5.04%
2021/01/1800.00119.0719.07-159-1.68%
2021/01/07118.9600.0018.981581.72%
2020/07/01118.2600.0018.2612030.49%
2020/06/16218.5900.0018.6022190.91%
2020/06/15118.5300.0018.5112240.45%
2020/06/12118.7800.0018.7812210.45%
2020/05/12118.5900.0018.5812040.49%
2020/03/1900.00112.9012.24-1201-0.50%
2020/03/12118.5500.0018.3711740.57%
2020/03/09119.8000.0019.5211670.60%
2019/12/09120.4800.0020.5011640.61%
2019/12/05120.352120.5020.45-20173-11.50%
2019/11/2000.00920.8620.80-9206-4.36%
2019/10/28220.7900.0020.7722620.76%
2019/10/1600.00120.8520.85-1292-0.34%
2019/10/08120.8400.0020.8413100.32%
2019/10/03120.9600.0020.9713260.31%
2019/10/01121.0400.0021.0313330.30%
2019/09/12121.1700.0021.1913440.29%
2019/08/30121.2400.0021.2313500.28%
2019/05/2200.00120.4220.45-1924-0.11%
2019/05/2000.00120.3520.34-11,416-0.07%
2019/05/1700.00120.3020.30-11,988-0.05%
元大US高息特別股 相關文章
元大US高息特別股 相關影音