中信高評級公司債 (00772B)-元大-鑫永和券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.13
漲跌
▲0.25
漲幅
+0.70%
成交量
11,918張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	14	36.16	36.13	-14	8,928	-0.16%
2024/06/13	0	0.00	2	35.87	35.88	-2	8,907	-0.02%
2024/06/11	4	35.49	0	0.00	35.45	4	8,922	0.04%
2024/06/07	5	35.83	6	35.86	35.85	-1	8,890	-0.01%
2024/06/04	0	0.00	6	35.56	35.60	-6	8,899	-0.07%
2024/06/03	0	0.00	111	35.30	35.31	-111	8,872	-1.25%	大賣/鉅額交易
2024/05/30	23	34.72	0	0.00	34.80	23	8,840	0.26%
2024/05/29	3.5	34.87	0	0.00	34.88	3.5	8,854	0.04%
2024/05/24	0.7	35.25	0	0.00	35.21	0.7	8,784	0.01%
2024/05/22	10	35.40	12	35.40	35.40	-2	8,814	-0.02%
2024/05/20	1	35.40	0	0.00	35.38	1	8,825	0.01%
2024/05/17	0.3	35.55	0	0.00	35.51	0.3	8,921	0.00%
2024/05/16	0	0.00	10	35.72	35.71	-10	9,061	-0.11%
2024/05/13	6	35.36	0	0.00	35.36	6	9,545	0.06%
2024/05/09	8	35.31	0	0.00	35.34	8	9,603	0.08%
2024/05/06	2	35.17	0	0.00	35.20	2	9,479	0.02%
2024/05/02	1.2	34.92	0	0.00	34.96	1.2	9,414	0.01%
2024/04/30	1	35.04	0	0.00	35.04	1	9,387	0.01%
2024/04/29	3	34.89	0	0.00	34.87	3	9,352	0.03%
2024/04/26	2	34.60	0	0.00	34.63	2	9,333	0.02%
2024/04/25	12.5	34.78	2	34.80	34.76	10.5	9,334	0.11%
2024/04/24	1.5	34.89	0	0.00	34.93	1.5	9,322	0.02%
2024/04/22	16	34.78	0	0.00	34.79	16	9,552	0.17%
2024/04/18	10	34.75	0	0.00	34.76	10	9,434	0.11%
2024/04/17	2	34.73	0	0.00	34.72	2	9,437	0.02%
2024/04/16	3.5	34.97	0	0.00	34.99	3.5	9,371	0.04%
2024/04/12	14.2	35.17	10	35.16	35.17	4.2	9,311	0.05%
2024/04/11	6	35.24	0	0.00	35.27	6	9,370	0.06%
2024/04/10	2	35.64	0	0.00	35.67	2	9,286	0.02%
2024/04/09	10.2	35.59	0	0.00	35.55	10.2	9,333	0.11%
2024/04/08	12	35.40	8	35.42	35.40	4	9,420	0.04%
2024/04/03	18.5	35.62	0	0.00	35.61	18.5	9,275	0.20%
2024/04/02	3	35.80	0	0.00	35.79	3	9,298	0.03%
2024/04/01	15	36.09	4	36.08	36.10	11	9,348	0.12%
2024/03/29	0	0.00	4	36.09	36.09	-4	9,393	-0.04%
2024/03/28	0	0.00	4	36.01	36.00	-4	9,400	-0.04%
2024/03/27	2	35.79	1	35.81	35.83	1	9,373	0.01%
2024/03/26	16	35.75	0	0.00	35.83	16	9,416	0.17%
2024/03/25	1	35.95	0	0.00	35.89	1	9,415	0.01%
2024/03/22	2	35.83	5	35.82	35.89	-3	9,485	-0.03%
2024/03/19	1	35.34	0	0.00	35.41	1	9,774	0.01%
2024/03/18	2	35.34	0	0.00	35.31	2	9,749	0.02%
2024/03/15	11	35.42	0	0.00	35.51	11	9,705	0.11%
2024/03/14	1	35.67	0	0.00	35.65	1	9,676	0.01%
2024/03/13	3	35.71	0	0.00	35.72	3	9,791	0.03%
2024/03/12	1	35.83	0	0.00	35.85	1	10,050	0.01%
2024/03/11	1	35.86	0	0.00	35.87	1	10,158	0.01%
2024/03/05	1	35.27	0	0.00	35.35	1	10,246	0.01%
2024/03/01	8	35.19	0	0.00	35.19	8	10,272	0.08%
2024/02/29	5	35.23	0	0.00	35.21	5	10,254	0.05%
2024/02/27	13	35.28	0	0.00	35.28	13	10,184	0.13%
2024/02/26	10	35.57	0	0.00	35.60	10	10,243	0.10%
2024/02/21	1	35.13	2	35.13	35.20	-1	10,406	-0.01%
2024/02/20	3	35.06	0	0.00	35.10	3	10,424	0.03%
2024/02/19	4	35.05	0	0.00	35.08	4	10,357	0.04%
2024/02/16	6	35.12	0	0.00	35.15	6	10,312	0.06%
2024/02/15	8	35.25	0	0.00	35.34	8	10,114	0.08%
2024/02/05	1	35.91	8	35.97	35.95	-7	9,924	-0.07%
2024/02/01	0	0.00	56	36.23	36.27	-56	9,889	-0.57%
2024/01/31	2	36.07	2.5	36.06	36.09	-0.5	9,829	0.00%
2024/01/29	2.2	35.66	0	0.00	35.65	2.2	10,096	0.02%
2024/01/26	0.5	35.73	0	0.00	35.74	0.5	10,211	0.00%
2024/01/25	5	35.42	0	0.00	35.53	5	10,424	0.05%
2024/01/24	2	35.64	0	0.00	35.65	2	10,377	0.02%
2024/01/22	1	35.75	0	0.00	35.84	1	10,405	0.01%
2024/01/19	4	35.67	0	0.00	35.66	4	10,380	0.04%
2024/01/18	1	36.06	0	0.00	36.06	1	10,295	0.01%
2024/01/17	2	36.09	0	0.00	36.07	2	10,258	0.02%
2024/01/12	1	36.14	10	36.16	36.17	-9	10,242	-0.09%
2024/01/11	1	36.01	0	0.00	36.00	1	10,391	0.01%
2024/01/08	2.2	35.25	0	0.00	35.23	2.2	10,439	0.02%
2024/01/05	8	35.57	2	35.54	35.54	6	10,426	0.06%
2024/01/03	13.2	35.93	0	0.00	35.94	13.2	10,469	0.13%
2024/01/02	11	36.03	5	36.01	36.06	6	10,467	0.06%
2023/12/29	11	36.31	0	0.00	36.31	11	10,461	0.11%
2023/12/28	5	36.32	0	0.00	36.33	5	10,801	0.05%
2023/12/27	2	36.25	0	0.00	36.25	2	10,971	0.02%
2023/12/26	5	36.34	0	0.00	36.30	5	11,101	0.05%
2023/12/25	7	36.32	0	0.00	36.29	7	11,230	0.06%
2023/12/22	1	36.47	0	0.00	36.45	1	11,234	0.01%
2023/12/20	0	0.00	1	36.78	36.79	-1	11,364	-0.01%
2023/12/19	3	36.72	0	0.00	36.75	3	11,717	0.03%
2023/12/18	4	36.88	0	0.00	36.94	4	11,595	0.03%
2023/12/15	6	36.91	0	0.00	36.90	6	11,493	0.05%
2023/12/14	3	36.49	3.5	36.57	36.50	-0.5	11,350	0.00%
2023/12/11	1	35.65	0	0.00	35.65	1	11,409	0.01%
2023/12/08	2	35.62	0	0.00	35.66	2	11,421	0.02%
2023/12/07	1.2	35.95	0	0.00	35.79	1.2	11,278	0.01%
2023/12/06	4	35.58	1	35.60	35.56	3	11,058	0.03%
2023/12/04	6	35.02	0	0.00	35.04	6	10,930	0.05%
2023/11/30	1	34.73	1	34.73	34.63	0	10,899	0.00%
2023/11/29	0	0.00	3	34.37	34.38	-3	10,921	-0.03%
2023/11/23	1	34.37	0	0.00	34.36	1	10,938	0.01%
2023/11/22	2	33.95	0	0.00	33.97	2	10,816	0.02%
2023/11/20	1	33.86	5	33.96	33.87	-4	10,667	-0.04%
2023/11/16	4	33.91	0	0.00	33.89	4	10,683	0.04%
2023/11/15	0.2	34.35	0	0.00	34.33	0.2	10,740	0.00%
2023/11/07	6.2	33.24	0	0.00	33.26	6.2	11,844	0.05%
2023/11/01	0.2	32.17	0	0.00	32.19	0.2	11,450	0.00%
2023/10/30	2	32.31	0	0.00	32.28	2	12,285	0.02%
2023/10/26	1	32.07	0	0.00	32.07	1	12,480	0.01%
2023/10/23	10.1	31.70	0	0.00	31.71	10.1	12,930	0.08%
2023/10/20	0.4	31.97	4	31.98	31.97	-3.6	12,978	-0.03%
2023/10/19	23.1	32.27	0	0.00	32.20	23.1	12,914	0.18%
2023/10/18	1	32.80	0	0.00	32.79	1	12,774	0.01%
2023/10/17	3.3	33.03	0	0.00	32.98	3.3	12,745	0.03%
2023/10/13	1	33.18	0	0.00	33.26	1	12,740	0.01%
2023/10/12	1.5	33.67	0	0.00	33.67	1.5	12,746	0.01%
2023/10/04	7	32.63	5	32.68	32.62	2	12,698	0.02%
2023/10/03	2	33.32	0	0.00	33.33	2	12,407	0.02%
2023/10/02	13.1	33.62	0	0.00	33.62	13.1	12,371	0.11%
2023/09/28	1	33.85	0	0.00	33.86	1	12,290	0.01%
2023/09/27	1.2	34.08	0	0.00	34.07	1.2	12,086	0.01%
2023/09/26	3	34.07	0	0.00	34.12	3	12,065	0.02%
2023/09/22	7	34.33	0	0.00	34.25	7	11,995	0.06%
2023/09/21	1	34.62	0	0.00	34.71	1	11,702	0.01%
2023/09/20	1	34.71	0	0.00	34.73	1	11,719	0.01%
2023/09/18	5.2	34.61	0	0.00	34.60	5.2	11,710	0.04%
2023/09/12	0.1	34.93	0	0.00	34.96	0.1	11,754	0.00%
2023/09/08	0	0.00	0.1	35.14	35.16	-0.1	11,898	0.00%
2023/09/07	4.2	34.80	0	0.00	34.80	4.2	11,855	0.04%
2023/09/06	8.1	34.80	0	0.00	34.82	8.1	11,859	0.07%
2023/09/04	2	35.05	0	0.00	35.05	2	11,967	0.02%
2023/08/28	0	0.00	1	34.96	34.95	-1	11,821	-0.01%
2023/08/25	1	34.77	0	0.00	34.78	1	11,914	0.01%
2023/08/22	1	34.08	0	0.00	34.10	1	12,063	0.01%
2023/08/21	8.2	34.27	2	34.27	34.25	6.2	12,053	0.05%
2023/08/18	0.1	34.35	1	34.36	34.35	-0.9	12,009	-0.01%
2023/08/17	4.1	34.44	10	34.47	34.41	-6	12,035	-0.05%
2023/08/16	11.2	34.79	2	34.83	34.74	9.2	11,757	0.08%
2023/08/15	1	35.04	1	35.03	35.04	0	11,648	0.00%
2023/08/14	0	0.00	2	35.09	35.08	-2	11,575	-0.02%
2023/08/11	4.1	35.13	0	0.00	35.11	4.1	11,687	0.04%
2023/08/10	0.2	35.40	0	0.00	35.35	0.2	11,763	0.00%
2023/08/07	0.2	35.26	0	0.00	35.27	0.2	11,765	0.00%
2023/08/04	32.1	34.99	2	35.01	35.02	30.1	11,808	0.25%
2023/08/02	6	35.64	1	35.63	35.66	5	11,506	0.04%
2023/08/01	0	0.00	0.2	35.96	36.02	-0.2	11,376	0.00%
2023/07/31	21.1	35.71	0	0.00	35.75	21.1	11,532	0.18%
2023/07/28	1	35.54	0	0.00	35.65	1	11,588	0.01%
2023/07/26	2	35.92	0	0.00	35.89	2	11,757	0.02%
2023/07/25	5.4	36.02	0	0.00	36.00	5.4	11,882	0.05%
2023/07/24	2.2	35.97	0	0.00	36.02	2.2	11,911	0.02%
2023/07/21	19	35.76	0	0.00	35.81	19	11,878	0.16%
2023/07/20	14	35.98	0	0.00	35.92	14	12,023	0.12%
2023/07/18	3	35.47	0	0.00	35.49	3	12,042	0.02%
2023/07/14	1	35.63	0	0.00	35.61	1	12,311	0.01%
2023/07/13	0.1	35.60	0	0.00	35.55	0.1	12,560	0.00%
2023/07/12	2	35.46	0	0.00	35.40	2	12,663	0.02%
2023/07/11	1	35.31	0	0.00	35.32	1	12,781	0.01%
2023/07/10	3	35.05	0	0.00	35.08	3	12,970	0.02%
2023/07/07	6	35.19	0	0.00	35.20	6	12,944	0.05%
2023/07/06	7	35.59	0	0.00	35.54	7	12,839	0.05%
2023/07/04	0	0.00	0.2	35.83	35.86	-0.2	12,967	0.00%
2023/07/03	1.2	35.79	0	0.00	35.81	1.2	13,130	0.01%
2023/06/30	2	35.51	1	35.51	35.52	1	13,094	0.01%
2023/06/28	0	0.00	1	35.56	35.60	-1	13,187	-0.01%
2023/06/27	2	35.69	1	35.66	35.57	1	13,381	0.01%
2023/06/26	2	35.66	0	0.00	35.68	2	13,425	0.01%
2023/06/19	0	0.00	3	35.23	35.29	-3	13,509	-0.02%
2023/06/15	0.1	34.93	0	0.00	34.91	0.1	13,472	0.00%
2023/06/14	2.2	34.88	0	0.00	34.87	2.2	13,389	0.02%
2023/06/13	1	35.00	0	0.00	35.01	1	13,437	0.01%
2023/06/12	1	34.94	0	0.00	34.92	1	13,521	0.01%
2023/06/08	5.2	34.69	15	34.73	34.71	-9.8	13,702	-0.07%
2023/06/06	0	0.00	2	34.94	34.93	-2	13,537	-0.01%
2023/06/05	1	34.90	1	34.91	34.90	0	13,596	0.00%
2023/06/02	1	35.08	0	0.00	35.08	1	13,548	0.01%
2023/05/31	1	34.78	0	0.00	34.93	1	13,679	0.01%
2023/05/30	5	34.66	0	0.00	34.69	5	13,806	0.04%
2023/05/29	7	34.53	0	0.00	34.55	7	13,884	0.05%
2023/05/26	2.5	34.46	0	0.00	34.48	2.5	13,840	0.02%
2023/05/25	3	34.57	0	0.00	34.57	3	13,847	0.02%
2023/05/24	2	34.76	3	34.75	34.73	-1	13,903	-0.01%
2023/05/23	12	34.51	0	0.00	34.54	12	13,904	0.09%
2023/05/22	4	34.65	2	34.66	34.66	2	13,830	0.01%
2023/05/19	19.1	34.76	1	34.76	34.80	18.1	13,973	0.13%
2023/05/18	3	34.96	0	0.00	34.98	3	13,919	0.02%
2023/05/17	6	34.96	1	34.97	35.00	5	13,885	0.04%
2023/05/16	19.3	35.26	0	0.00	35.22	19.3	13,706	0.14%
2023/05/15	11	35.53	0	0.00	35.50	11	13,568	0.08%
2023/05/12	0	0.00	3	35.71	35.72	-3	13,620	-0.02%
2023/05/11	1	35.41	5	35.40	35.40	-4	13,669	-0.03%
2023/05/10	3.9	35.20	0	0.00	35.21	3.9	13,774	0.03%
2023/05/09	9	35.22	9	35.23	35.22	0	13,789	0.00%
2023/05/08	17	35.58	0	0.00	35.58	17	13,561	0.13%
2023/05/05	7	35.66	0	0.00	35.61	7	13,467	0.05%
2023/05/04	3	35.84	2.1	35.88	35.89	1	13,277	0.01%
2023/05/03	1	35.83	0	0.00	35.84	1	13,177	0.01%
2023/05/02	33	35.73	0	0.00	35.73	33	13,158	0.25%
2023/04/28	0	0.00	1	35.91	35.91	-1	12,750	-0.01%
2023/04/27	8.1	35.98	0	0.00	35.97	8.1	12,630	0.06%
2023/04/26	1	36.22	3	36.24	36.24	-2	12,547	-0.02%
2023/04/25	3.1	35.97	1	36.01	36.01	2.1	12,470	0.02%
2023/04/24	2	35.62	0	0.00	35.62	2	12,271	0.02%
2023/04/21	1	35.68	1	35.68	35.70	0	12,182	0.00%
2023/04/20	12	35.70	0	0.00	35.72	12	12,085	0.10%
2023/04/19	10	35.68	0	0.00	35.70	10	11,877	0.08%
2023/04/18	15.2	35.61	0	0.00	35.59	15.2	11,652	0.13%
2023/04/17	19	35.87	0	0.00	35.88	19	11,351	0.17%
2023/04/14	18	35.97	0	0.00	35.94	18	11,144	0.16%
2023/04/13	24.2	36.06	0	0.00	36.07	24.2	10,905	0.22%
2023/04/12	6	36.16	0	0.00	36.18	6	10,696	0.06%
2023/04/11	30.1	36.08	0	0.00	36.14	30.1	10,650	0.28%
2023/04/10	11	36.19	12	36.20	36.20	-1	10,622	-0.01%
2023/04/07	22.2	36.43	1	36.44	36.34	21.2	10,461	0.20%
2023/04/06	9	36.34	0	0.00	36.35	9	10,313	0.09%
2023/03/31	10	35.30	0	0.00	35.32	10	10,082	0.10%
2023/03/30	8	35.11	0	0.00	35.12	8	10,019	0.08%
2023/03/29	1.7	34.88	0	0.00	34.97	1.7	9,895	0.02%
2023/03/28	35.2	35.06	0	0.00	35.07	35.2	9,822	0.36%
2023/03/27	11	35.53	10	35.55	35.50	1	9,588	0.01%
2023/03/24	41	35.33	0	0.00	35.35	41	9,482	0.43%
2023/03/23	6.5	35.37	0	0.00	35.38	6.5	9,385	0.07%
2023/03/22	11.2	35.22	0	0.00	35.22	11.2	9,285	0.12%
2023/03/21	0.2	35.30	0	0.00	35.32	0.2	9,110	0.00%
2023/03/20	1	35.22	1	35.26	35.27	0	9,085	0.00%
2023/03/17	1	35.10	0	0.00	35.16	1	8,944	0.01%
2023/03/15	11.2	34.85	0	0.00	34.87	11.2	8,712	0.13%
2023/03/14	0.1	34.99	2	35.03	35.01	-1.9	8,560	-0.02%
2023/03/13	11.3	35.03	0	0.00	34.97	11.3	8,468	0.13%
2023/03/09	1	34.61	0	0.00	34.58	1	8,238	0.01%
2023/03/06	6.2	34.66	1	34.68	34.68	5.2	8,102	0.06%
2023/03/03	2.3	33.96	0	0.00	34.04	2.3	7,940	0.03%
2023/03/02	14	34.03	0	0.00	34.04	14	7,770	0.18%
2023/03/01	5.2	34.30	1	34.33	34.30	4.2	7,536	0.06%
2023/02/24	1	34.50	1	34.41	34.50	0	7,374	0.00%
2023/02/23	3	34.18	0	0.00	34.15	3	7,267	0.04%
2023/02/22	5.2	34.19	0	0.00	34.20	5.2	7,096	0.07%
2023/02/20	1	34.52	0	0.00	34.53	1	6,813	0.01%
2023/02/17	22	34.41	0	0.00	34.41	22	6,703	0.33%
2023/02/16	5.2	34.85	0	0.00	34.85	5.2	6,391	0.08%
2023/02/14	1	35.09	0	0.00	35.12	1	6,088	0.02%
2023/02/13	9	34.95	0	0.00	34.95	9	6,043	0.15%
2023/02/10	4	35.23	0	0.00	35.24	4	5,803	0.07%
2023/02/09	1	35.55	0	0.00	35.53	1	5,612	0.02%
2023/02/08	4.2	35.57	0	0.00	35.59	4.2	5,487	0.08%
2023/02/07	1	35.76	0	0.00	35.78	1	5,331	0.02%
2023/02/06	11	36.01	0	0.00	35.90	11	5,144	0.21%
2023/02/03	1	36.25	4	36.21	36.26	-3	4,967	-0.06%
2023/02/02	14.2	36.17	0	0.00	36.04	14.2	4,887	0.29%
2023/02/01	1	35.89	0	0.00	35.91	1	4,757	0.02%
2023/01/31	49	35.87	0	0.00	35.81	49	4,698	1.04%
2023/01/17	4	36.30	0	0.00	36.12	4	4,420	0.09%
2023/01/16	3	36.49	0	0.00	36.49	3	4,292	0.07%
2023/01/13	1	36.54	0	0.00	36.56	1	4,152	0.02%
2023/01/11	1	35.77	0	0.00	35.77	1	4,045	0.02%
2023/01/10	1	35.98	0	0.00	35.92	1	3,968	0.03%
2023/01/06	1	35.26	0	0.00	35.30	1	3,872	0.03%
2023/01/05	3	35.21	1	35.23	35.18	2	3,833	0.05%
2022/12/29	1.3	34.71	0	0.00	34.73	1.3	3,585	0.04%
2022/12/28	4	34.88	9	34.92	34.83	-5	3,533	-0.14%
2022/12/27	2.2	35.47	0	0.00	35.44	2.2	3,411	0.06%
2022/12/26	0	0.00	2	35.52	35.60	-2	3,347	-0.06%
2022/12/23	1.2	35.53	1	35.54	35.58	0.2	3,317	0.01%
2022/12/22	1	35.62	0	0.00	35.65	1	3,277	0.03%
2022/12/21	1	35.36	2	35.38	35.37	-1	3,271	-0.03%
2022/12/20	1.2	36.03	0	0.00	35.65	1.2	3,168	0.04%
2022/12/14	34	36.95	0	0.00	36.92	34	2,871	1.18%
2022/12/13	2.3	36.70	0	0.00	36.68	2.3	2,805	0.08%
2022/12/12	2.3	36.74	0	0.00	36.79	2.3	2,757	0.08%
2022/12/09	1	37.25	0	0.00	37.27	1	2,692	0.04%
2022/12/05	1	36.17	0	0.00	36.28	1	2,490	0.04%
2022/12/01	2	35.59	0	0.00	35.49	2	2,427	0.08%
2022/11/29	5	35.77	0	0.00	35.73	5	2,284	0.22%
2022/11/28	3	36.17	0	0.00	36.23	3	2,199	0.14%
2022/11/25	3	35.98	0	0.00	35.95	3	2,175	0.14%
2022/11/23	16	35.63	0	0.00	35.63	16	2,089	0.77%
2022/11/22	21	35.14	0	0.00	35.16	21	2,040	1.03%
2022/11/18	5	34.94	0	0.00	34.96	5	1,985	0.25%
2022/11/16	2	34.48	0.5	34.51	34.43	1.5	1,922	0.08%
2022/11/14	2	34.12	0	0.00	33.97	2	1,857	0.11%
2022/11/11	2	34.31	0	0.00	34.32	2	1,791	0.11%
2022/11/10	2	33.63	0	0.00	33.53	2	1,725	0.12%
2022/11/09	2	33.71	0	0.00	33.68	2	1,663	0.12%
2022/11/08	1.6	33.60	0	0.00	33.59	1.6	1,607	0.10%
2022/11/07	1.1	33.94	0	0.00	33.95	1.1	1,555	0.07%
2022/11/04	3	34.21	0	0.00	34.17	3	1,506	0.20%
2022/11/03	6	34.25	0	0.00	34.27	6	1,470	0.41%
2022/11/02	0.1	34.55	0	0.00	34.40	0.1	1,433	0.01%
2022/10/31	13	34.19	0	0.00	34.19	13	1,404	0.93%
2022/10/26	0	33.60	0	0.00	33.78	0	1,371	0.00%
2022/10/24	0.1	33.30	0	0.00	33.34	0.1	1,348	0.00%
2022/10/21	10	33.25	0	0.00	33.17	10	1,336	0.75%
2022/10/20	0.1	33.68	0	0.00	33.58	0.1	1,321	0.01%
2022/10/11	0.1	34.68	0	0.00	34.26	0.1	1,221	0.01%
2022/10/05	0.1	35.36	2	35.43	35.36	-2	1,151	-0.17%
2022/09/28	3	34.64	0	0.00	34.40	3	1,108	0.27%
2022/09/23	1	35.99	0	0.00	35.94	1	1,049	0.10%
2022/09/19	1	36.22	0	0.00	36.24	1	1,031	0.10%
2022/09/15	1	36.43	0	0.00	36.43	1	1,037	0.10%
2022/09/07	1	35.84	0	0.00	35.84	1	1,044	0.10%
2022/09/01	1	36.35	0	0.00	36.40	1	1,083	0.09%
2022/08/26	2	37.00	0	0.00	36.93	2	1,079	0.19%
2022/06/20	1	35.60	0	0.00	35.65	1	1,084	0.09%
2022/06/14	1	35.40	0	0.00	35.57	1	1,068	0.09%
2022/06/10	3	36.68	0	0.00	36.61	3	1,015	0.30%
2022/06/07	4	36.77	0	0.00	36.78	4	1,023	0.39%
2022/05/03	1	36.68	0	0.00	36.59	1	1,055	0.09%
2022/04/20	1	36.95	0	0.00	37.06	1	1,059	0.09%
2022/04/19	1	37.65	0	0.00	37.62	1	1,035	0.10%
2022/04/08	1	39.17	0	0.00	39.13	1	1,028	0.10%
2022/04/01	0	0.00	1	39.74	39.72	-1	1,025	-0.10%
2022/03/11	1	39.01	0	0.00	38.88	1	957	0.10%
2022/03/10	1	39.30	0	0.00	39.31	1	957	0.10%
2022/03/08	1	39.51	0	0.00	39.53	1	957	0.10%
2022/03/07	1	40.07	0	0.00	40.08	1	951	0.11%
2022/03/03	3	39.79	0	0.00	39.77	3	946	0.32%
2021/06/09	0	0.00	2	42.94	42.95	-2	701	-0.28%
2021/06/04	1	42.49	0	0.00	42.52	1	701	0.14%
2021/05/31	1	42.63	0	0.00	42.49	1	699	0.14%
2021/05/27	0	0.00	1	42.90	42.91	-1	707	-0.14%
2021/05/25	0	0.00	3	42.69	42.70	-3	704	-0.43%
2021/05/19	2	42.28	0	0.00	42.27	2	703	0.28%
2021/05/13	1	42.29	0	0.00	42.25	1	701	0.14%
2021/04/23	1	43.60	0	0.00	43.56	1	664	0.15%
2021/04/20	1	43.33	0	0.00	43.35	1	663	0.15%
2021/04/06	0	0.00	2	43.65	43.65	-2	648	-0.31%
2021/03/12	2	42.99	0	0.00	42.99	2	628	0.32%
2020/04/16	0	0.00	1	48.75	48.79	-1	512	-0.20%