中信綠能及電動車 (00896)-元大-鑫永和券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.71
漲跌
▼0.09
漲幅
-0.51%
成交量
456張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	3	17.80	17.80	-3	629	-0.48%
2024/11/15	3	17.82	0	0.00	17.78	3	628	0.48%
2024/11/07	0	0.00	10	18.22	18.31	-10	648	-1.54%
2024/10/22	0	0.00	1	18.20	18.21	-1	804	-0.12%
2024/09/19	0	0.00	1	16.96	17.16	-1	1,062	-0.09%
2024/08/16	0	0.00	1	17.80	17.75	-1	1,678	-0.06%
2024/08/08	1	16.61	0	0.00	16.63	1	1,724	0.06%
2024/08/05	1	16.00	0	0.00	15.91	1	1,673	0.06%
2024/08/02	0.1	17.66	0	0.00	17.49	0.1	1,639	0.00%
2024/07/29	1	17.90	0	0.00	17.89	1	1,654	0.06%
2024/07/12	1	19.00	0	0.00	18.98	1	1,712	0.06%
2024/07/11	0	0.00	2	19.29	19.29	-2	1,710	-0.12%
2024/07/03	0	0.00	1	18.45	18.44	-1	1,737	-0.06%
2024/06/21	14	18.70	0	0.00	18.71	14	1,741	0.80%
2024/06/14	0	0.00	4	18.40	18.48	-4	1,674	-0.24%
2024/06/12	0.1	17.96	2	18.01	18.01	-1.9	1,698	-0.11%
2024/06/07	0.1	17.86	6	17.88	17.92	-5.9	1,710	-0.35%
2024/06/04	1.9	17.62	0	0.00	17.60	1.9	1,748	0.11%
2024/05/22	0	0.00	3.7	17.64	17.65	-3.7	1,815	-0.20%
2024/05/06	0	0.00	9	17.40	17.33	-9	1,915	-0.47%
2024/04/18	0	0.00	1	17.26	17.34	-1	1,972	-0.05%
2024/04/16	1	16.92	2	17.11	16.96	-1	1,986	-0.05%
2024/04/15	0	0.00	2	17.46	17.44	-2	1,958	-0.10%
2024/04/08	0	0.00	1	17.66	17.62	-1	2,013	-0.05%
2024/03/22	0	0.00	1	17.35	17.35	-1	2,087	-0.05%
2024/03/20	2	17.05	0	0.00	16.95	2	2,068	0.10%
2024/03/15	0	0.00	1	17.19	17.13	-1	2,119	-0.05%
2024/03/13	2	17.20	0	0.00	17.18	2	2,089	0.10%
2024/03/11	0	0.00	1	16.95	16.96	-1	2,063	-0.05%
2024/02/22	0	0.00	2	16.42	16.42	-2	1,881	-0.11%
2024/02/20	1	16.32	0	0.00	16.34	1	1,891	0.05%
2024/02/15	0	0.00	13	16.12	16.13	-13	1,919	-0.68%
2024/01/31	0	15.73	2	15.67	15.69	-2	1,856	-0.11%
2024/01/16	0	0.00	10	15.41	15.39	-10	1,896	-0.53%
2024/01/04	7	15.64	0	0.00	15.63	7	1,867	0.37%
2023/12/20	0	0.00	1	15.63	15.75	-1	1,718	-0.06%
2023/12/18	13	15.71	0	0.00	15.71	13	1,711	0.76%
2023/12/13	0	0.00	1	15.81	15.81	-1	1,663	-0.06%
2023/12/12	7	15.84	0	0.00	15.84	7	1,656	0.42%
2023/12/08	1	15.90	0	0.00	15.86	1	1,633	0.06%
2023/12/01	0	0.00	4	15.75	15.77	-4	1,690	-0.24%
2023/11/30	0	0.00	10	15.75	15.77	-10	1,671	-0.60%
2023/11/28	1	15.74	0	0.00	15.72	1	1,666	0.06%
2023/11/14	0.1	15.21	0	0.00	15.22	0.1	1,602	0.01%
2023/11/06	0	0.00	1	15.15	15.13	-1	1,631	-0.06%
2023/10/31	0.1	14.55	0	0.00	14.53	0.1	1,653	0.01%
2023/10/11	0	0.00	2	15.65	15.57	-2	1,977	-0.10%
2023/10/04	0	0.00	4	15.24	15.31	-4	2,052	-0.19%
2023/10/02	0	0.00	2	15.60	15.59	-2	2,071	-0.10%
2023/09/21	1	15.33	0	0.00	15.35	1	2,160	0.05%
2023/09/18	1	15.69	0	0.00	15.67	1	2,196	0.05%
2023/09/15	1.2	16.16	0	0.00	16.19	1.2	2,194	0.05%
2023/09/14	1	16.07	1	16.06	16.14	0	2,194	0.00%
2023/09/12	2	15.81	0	0.00	15.93	2	2,235	0.09%
2023/09/11	0.1	15.79	0	0.00	15.80	0.1	2,245	0.00%
2023/09/07	0	0.00	2	16.08	16.04	-2	2,244	-0.09%
2023/09/04	0.2	16.11	0	0.00	16.16	0.2	2,297	0.01%
2023/08/30	2	16.23	1	16.24	16.21	1	2,391	0.04%
2023/08/29	1	16.06	0	0.00	16.16	1	2,472	0.04%
2023/08/28	2	16.07	0	0.00	16.06	2	2,484	0.08%
2023/08/25	1	16.10	1	16.11	16.08	0	2,514	0.00%
2023/08/23	0	16.10	2	16.17	16.16	-2	2,611	-0.08%
2023/08/22	0	0.00	7	16.11	16.09	-7	2,698	-0.26%
2023/08/21	0	0.00	3	16.05	15.98	-3	2,759	-0.11%
2023/08/16	0	0.00	2	15.98	16.06	-2	2,788	-0.07%
2023/08/15	7	16.05	0	0.00	16.04	7	2,817	0.25%
2023/08/14	5	15.87	0	0.00	15.87	5	2,878	0.17%
2023/08/10	2.2	16.13	0	0.00	16.12	2.2	2,872	0.08%
2023/08/08	0.1	16.63	0	0.00	16.53	0.1	2,856	0.00%
2023/08/07	0.2	16.70	0	0.00	16.66	0.2	2,846	0.01%
2023/08/02	0.2	16.74	0	0.00	16.51	0.2	2,813	0.01%
2023/07/31	3	16.97	5	17.32	16.96	-2	2,741	-0.07%
2023/07/27	1	17.10	0	0.00	17.10	1	2,678	0.04%
2023/07/25	0	0.00	1	17.18	17.10	-1	2,623	-0.04%
2023/07/21	0.1	16.70	0	0.00	16.89	0.1	2,556	0.00%
2023/07/20	0.1	16.83	0	0.00	16.83	0.1	2,509	0.00%
2023/07/19	0.1	16.98	1	17.00	16.78	-0.9	2,491	-0.04%
2023/07/18	0.1	17.12	1	17.07	17.00	-0.9	2,464	-0.04%
2023/07/17	1	17.10	0	0.00	17.12	1	2,422	0.04%
2023/07/13	0	0.00	0.1	16.86	16.78	-0.1	2,311	0.00%
2023/07/11	0.5	16.36	0	0.00	16.37	0.5	2,266	0.02%
2023/07/10	0.1	16.10	0	0.00	16.11	0.1	2,273	0.00%
2023/07/07	0.1	16.23	0	0.00	16.10	0.1	2,280	0.00%
2023/07/06	0.5	16.28	0	0.00	16.23	0.5	2,289	0.02%
2023/07/05	0.1	16.49	0	0.00	16.44	0.1	2,279	0.00%
2023/07/04	0.2	16.49	0	0.00	16.52	0.2	2,275	0.01%
2023/06/30	2.1	16.05	1	15.98	16.07	1.1	2,252	0.05%
2023/06/29	0.1	16.06	0	0.00	16.02	0.1	2,256	0.00%
2023/06/28	0.1	15.96	0	0.00	15.96	0.1	2,201	0.00%
2023/06/27	6	16.05	0	0.00	15.95	6	2,190	0.27%
2023/06/21	0	0.00	1	16.29	16.35	-1	2,188	-0.05%
2023/06/20	0	0.00	0.5	16.30	16.26	-0.5	2,178	-0.02%
2023/06/19	0	0.00	1	16.30	16.32	-1	2,186	-0.05%
2023/06/14	0	0.00	1	16.21	16.20	-1	2,090	-0.05%
2023/06/09	0.2	15.87	0	0.00	15.89	0.2	2,066	0.01%
2023/06/08	2	15.77	1	15.84	15.70	1	2,056	0.05%
2023/06/07	0	0.00	1	15.86	15.88	-1	2,061	-0.05%
2023/06/06	0	0.00	1	15.76	15.72	-1	2,061	-0.05%
2023/06/05	0	0.00	6	15.74	15.70	-6	2,048	-0.29%
2023/05/30	1	15.34	0	0.00	15.39	1	1,952	0.05%
2023/05/26	2	15.16	1	15.17	15.19	1	1,859	0.05%
2023/05/18	0	0.00	20	14.85	14.84	-20	1,694	-1.18%
2023/05/16	0.1	14.45	0	0.00	14.49	0.1	1,644	0.01%
2023/05/09	1	14.55	0	0.00	14.58	1	1,664	0.06%
2023/05/08	1	14.64	1	14.63	14.64	0	1,669	0.00%
2023/05/04	1	14.55	0	0.00	14.56	1	1,698	0.06%
2023/04/27	1	14.20	0	0.00	14.30	1	1,763	0.06%
2023/04/21	0	0.00	2	14.49	14.48	-2	1,777	-0.11%
2023/04/17	1	14.80	0	0.00	14.80	1	1,812	0.06%
2023/04/12	1	14.77	0	0.00	14.78	1	1,758	0.06%
2023/03/29	0	0.00	1	14.46	14.45	-1	1,714	-0.06%
2023/03/22	0	0.00	1	14.46	14.44	-1	1,666	-0.06%
2023/03/21	0	0.00	1	14.28	14.28	-1	1,641	-0.06%
2023/03/15	0	0.00	1	14.43	14.32	-1	1,650	-0.06%
2023/03/14	2	14.20	0	0.00	14.22	2	1,642	0.12%
2023/03/06	0	0.00	2	14.51	14.48	-2	1,553	-0.13%
2023/03/01	2	14.25	0	0.00	14.27	2	1,498	0.13%
2023/02/21	2	14.31	0	0.00	14.31	2	1,487	0.13%
2023/02/15	2	14.03	0	0.00	14.04	2	1,545	0.13%
2023/02/10	1	14.10	0	0.00	14.10	1	1,505	0.07%
2023/02/09	0	0.00	2	14.16	14.16	-2	1,502	-0.13%
2023/02/01	1	13.85	0	0.00	13.91	1	1,465	0.07%
2023/01/16	0	0.00	1	13.47	13.42	-1	1,436	-0.07%
2023/01/12	2	13.40	0	0.00	13.34	2	1,415	0.14%
2022/12/28	0	0.00	1	12.80	12.87	-1	1,516	-0.07%
2022/12/16	1	13.09	0	0.00	13.12	1	1,597	0.06%
2022/12/15	1	13.43	0	0.00	13.47	1	1,593	0.06%
2022/12/13	0.1	13.33	0	0.00	13.22	0.1	1,593	0.01%
2022/12/02	0.6	13.64	0	0.00	13.61	0.6	1,637	0.04%
2022/11/28	0	0.00	2	13.25	13.21	-2	1,632	-0.12%
2022/11/23	0.1	13.25	0	0.00	13.23	0.1	1,642	0.01%
2022/11/02	0	0.00	1	12.19	12.21	-1	1,601	-0.06%
2022/10/21	1	12.09	0	0.00	12.06	1	1,612	0.06%
2022/10/05	0	0.00	2	12.72	12.70	-2	1,573	-0.13%
2022/09/26	3	12.62	0	0.00	12.58	3	1,666	0.18%
2022/09/23	0.2	12.90	0	0.00	12.89	0.2	1,672	0.01%
2022/09/22	0.1	12.96	9	12.99	13.01	-8.9	1,687	-0.53%
2022/09/19	0	13.27	0	0.00	13.23	0	1,692	0.00%
2022/09/16	0	13.51	0	0.00	13.48	0	1,689	0.00%
2022/09/14	1	13.57	2	13.42	13.56	-1	1,713	-0.06%
2022/09/13	0	13.74	0	0.00	13.76	0	1,710	0.00%
2022/09/12	0	0.00	1	13.66	13.65	-1	1,694	-0.06%
2022/09/05	0	0.00	2	13.40	13.43	-2	1,745	-0.11%
2022/09/02	0	13.51	0	0.00	13.43	0	1,761	0.00%
2022/09/01	0.2	13.51	0	0.00	13.52	0.2	1,756	0.01%
2022/08/18	0	0.00	3	13.85	13.89	-3	1,793	-0.17%
2022/08/10	0	13.36	0	0.00	13.39	0	1,811	0.00%
2022/08/08	0	13.37	0.6	13.39	13.38	-0.6	1,815	-0.03%
2022/08/05	0	0.00	7	13.42	13.44	-7	1,821	-0.38%
2022/08/04	0	13.20	10	13.04	13.17	-10	1,836	-0.54%
2022/08/03	0	13.22	0	0.00	13.19	0	1,833	0.00%
2022/08/01	0.1	13.34	0	0.00	13.35	0.1	1,858	0.00%
2022/07/26	0.2	13.10	0	0.00	13.10	0.2	1,871	0.01%
2022/07/21	1	13.11	1	13.07	13.20	0	1,923	0.00%
2022/07/20	0	0.00	3	13.12	13.06	-3	1,949	-0.15%
2022/07/18	2	12.86	2	12.84	12.91	0	1,998	0.00%
2022/07/14	10	12.65	0	0.00	12.67	10	1,989	0.50%
2022/07/12	0.1	12.33	0	0.00	12.29	0.1	2,009	0.00%
2022/07/08	0	12.64	0	0.00	12.64	0	2,034	0.00%
2022/07/04	0.1	12.47	0	0.00	12.48	0.1	2,059	0.00%
2022/07/01	0	12.86	2	12.85	12.54	-2	2,084	-0.10%
2022/06/29	0	13.26	0	0.00	13.23	0	2,057	0.00%
2022/06/28	0	13.35	0	0.00	13.33	0	2,114	0.00%
2022/06/24	0.1	13.25	0	0.00	13.22	0.1	2,150	0.00%
2022/06/23	2	13.18	1	13.21	13.15	1	2,170	0.05%
2022/06/22	1	13.31	4	13.45	13.28	-3	2,150	-0.14%
2022/06/21	3	13.44	0	0.00	13.58	3	2,147	0.14%
2022/06/20	0	13.31	0	0.00	13.27	0	2,206	0.00%
2022/06/17	5.1	13.49	4	13.43	13.45	1.1	2,217	0.05%
2022/06/16	3	13.80	1	13.70	13.60	2	2,224	0.09%
2022/06/15	0	13.69	0	0.00	13.71	0	2,243	0.00%
2022/06/14	1	13.64	3	13.66	13.71	-2	2,281	-0.09%
2022/06/13	1	13.72	0	0.00	13.73	1	2,295	0.04%
2022/06/10	0	14.05	0	0.00	14.05	0	2,315	0.00%
2022/06/09	0	14.15	0	0.00	14.14	0	2,334	0.00%
2022/06/08	0	14.16	2	14.16	14.13	-2	2,365	-0.08%
2022/06/06	1	14.05	2	14.04	14.09	-1	2,411	-0.04%
2022/06/02	1	14.05	0	0.00	14.05	1	2,485	0.04%
2022/05/31	0	0.00	2	14.03	14.16	-2	2,634	-0.08%
2022/05/30	1	13.98	10	14.04	14.06	-9	2,668	-0.34%
2022/05/27	1	13.82	0	0.00	13.81	1	2,688	0.04%
2022/05/24	0	13.62	2	13.63	13.50	-2	2,971	-0.07%
2022/05/23	3	13.68	1	13.65	13.65	2	2,984	0.07%
2022/05/20	0	13.67	2	13.66	13.69	-2	3,048	-0.07%
2022/05/19	5	13.51	2	13.54	13.57	3	3,067	0.10%
2022/05/18	2	13.70	0	0.00	13.71	2	3,090	0.07%
2022/05/17	1	13.52	2	13.56	13.57	-1	3,132	-0.03%
2022/05/16	3	13.43	4	13.48	13.46	-1	3,148	-0.03%
2022/05/13	2	13.39	0	0.00	13.40	2	3,198	0.06%
2022/05/12	1	13.41	3	13.41	13.21	-2	3,269	-0.06%
2022/05/11	2	13.54	2	13.51	13.53	0	3,268	0.00%
2022/05/10	4.1	13.55	2	13.57	13.62	2.1	3,299	0.06%
2022/05/09	0.1	13.77	0	0.00	13.65	0.1	3,296	0.00%
2022/05/06	0	13.89	0	0.00	13.91	0	3,328	0.00%
2022/05/05	4	14.13	0	0.00	14.14	4	3,387	0.12%
2022/05/04	0	0.00	1	14.02	14.00	-1	3,435	-0.03%
2022/05/03	1	13.95	0	0.00	13.97	1	3,586	0.03%
2022/04/29	2	14.04	2	14.02	14.00	0	3,640	0.00%
2022/04/28	1	13.88	4	13.81	13.90	-3	3,721	-0.08%
2022/04/27	8.1	13.63	2	13.67	13.69	6.1	3,747	0.16%
2022/04/26	2	13.96	1	13.98	13.97	1	3,760	0.03%
2022/04/25	0.1	14.07	0	0.00	13.99	0.1	3,748	0.00%
2022/04/22	2	14.35	2	14.33	14.36	0	3,711	0.00%
2022/04/21	2	14.50	3	14.46	14.45	-1	3,769	-0.03%
2022/04/20	1	14.39	2	14.41	14.42	-1	3,818	-0.03%
2022/04/19	5	14.42	6	14.39	14.37	-1	3,846	-0.03%
2022/04/18	5	14.30	3	14.27	14.24	2	3,908	0.05%
2022/04/15	2	14.35	1	14.40	14.33	1	3,904	0.03%
2022/04/14	4	14.50	4	14.49	14.52	0	3,972	0.00%
2022/04/13	1	14.38	0	0.00	14.48	1	4,038	0.03%
2022/04/12	0	14.30	11	14.23	14.26	-11	4,121	-0.27%
2022/04/11	3.1	14.29	2	14.48	14.28	1.1	4,159	0.03%
2022/04/08	4	14.52	0	0.00	14.54	4	4,163	0.10%
2022/04/07	0	14.69	0	0.00	14.50	0	4,178	0.00%
2022/04/06	0	14.70	0	0.00	14.76	0	4,178	0.00%
2022/04/01	0	14.82	0	0.00	14.80	0	4,237	0.00%
2022/03/31	1	14.94	0	0.00	14.86	1	4,292	0.02%
2022/03/30	1	14.90	0	0.00	14.95	1	4,318	0.02%
2022/03/29	0	14.85	0	0.00	14.85	0	4,395	0.00%
2022/03/28	2	14.75	0	0.00	14.82	2	4,427	0.05%
2022/03/25	0	14.98	0	0.00	14.94	0	4,457	0.00%
2022/03/23	1	14.99	1	14.99	15.01	0	4,542	0.00%
2022/03/18	1	14.79	0	0.00	14.80	1	4,582	0.02%
2022/03/17	2	14.78	0	0.00	14.86	2	4,600	0.04%
2022/03/16	1	14.42	0	0.00	14.48	1	4,570	0.02%
2022/03/15	1	14.46	0	0.00	14.46	1	4,591	0.02%
2022/03/14	2	14.72	0	0.00	14.73	2	4,656	0.04%
2022/03/10	10	14.78	2	14.78	14.75	8	4,744	0.17%
2022/03/09	4.1	14.44	2	14.46	14.44	2.1	4,780	0.04%
2022/03/08	1	14.50	2	14.29	14.28	-1	4,821	-0.02%
2022/03/07	4	14.56	5	14.52	14.57	-1	4,807	-0.02%
2022/03/04	0.1	14.95	2	14.95	14.92	-1.9	4,762	-0.04%
2022/03/03	0.2	15.07	0	0.00	15.07	0.2	4,805	0.00%
2022/03/02	2.1	15.02	0	0.00	15.07	2.1	4,986	0.04%
2022/02/25	6	14.81	0	0.00	14.80	6	5,015	0.12%
2022/02/24	1	14.90	0	0.00	14.80	1	5,033	0.02%
2022/02/22	3	14.97	0	0.00	15.02	3	4,999	0.06%
2022/02/21	3	15.08	3	15.11	15.21	0	5,011	0.00%
2022/02/18	1	15.16	0	0.00	15.17	1	5,079	0.02%
2022/02/17	9	15.20	3	15.24	15.21	6	5,128	0.12%
2022/02/16	5.1	15.17	6	15.16	15.16	-0.9	5,200	-0.02%
2022/02/15	2.2	14.98	0	0.00	14.98	2.2	5,275	0.04%
2022/02/11	1	15.24	0	0.00	15.25	1	5,283	0.02%
2022/02/10	2	15.26	0	0.00	15.29	2	5,421	0.04%
2022/02/08	1.2	15.11	0	0.00	15.12	1.2	5,508	0.02%
2022/02/07	0.2	15.03	0	0.00	15.05	0.2	5,517	0.00%
2022/01/26	0.1	14.92	0	0.00	14.89	0.1	5,507	0.00%
2022/01/25	6	14.88	0	0.00	14.90	6	5,565	0.11%
2022/01/24	2.3	15.01	3	14.98	15.09	-0.7	5,513	-0.01%
2022/01/21	3	15.11	0	0.00	15.07	3	5,517	0.05%
2022/01/17	1	15.39	2	15.39	15.40	-1	5,585	-0.02%
2022/01/14	0	0.00	30	15.29	15.31	-30	5,638	-0.53%
2022/01/11	2	15.43	0	0.00	15.40	2	5,683	0.04%
2022/01/10	1	15.42	0	0.00	15.42	1	5,691	0.02%
2022/01/07	2	15.41	2	15.41	15.40	0	5,745	0.00%
2022/01/06	4	15.54	0	0.00	15.55	4	5,721	0.07%
2022/01/05	3	15.69	0	0.00	15.66	3	5,760	0.05%
2021/12/29	0	0.00	2	15.53	15.55	-2	5,859	-0.03%
2021/12/28	1	15.48	3	15.52	15.53	-2	5,989	-0.03%
2021/12/27	0	0.00	1	15.42	15.43	-1	6,156	-0.02%
2021/12/24	0	0.00	1	15.33	15.31	-1	6,615	-0.02%
2021/12/23	4	15.27	0	0.00	15.28	4	6,713	0.06%
2021/12/20	1	15.03	0	0.00	15.03	1	7,072	0.01%
2021/12/17	1	15.14	2	15.12	15.14	-1	7,093	-0.01%
2021/12/14	2	14.99	0	0.00	14.99	2	7,759	0.03%
2021/12/09	1	15.16	0.3	15.17	15.19	0.7	8,712	0.01%
2021/12/07	0	0.00	6	15.09	15.12	-6	8,818	-0.07%
2021/12/06	2	15.01	2	15.09	15.09	0	8,885	0.00%
2021/12/03	2	15.00	0	0.00	15.07	2	8,959	0.02%
2021/12/02	2	14.99	0	0.00	15.00	2	9,040	0.02%
2021/11/29	8.1	14.82	0	0.00	14.80	8.1	9,273	0.09%
2021/11/26	4	14.99	0	0.00	14.81	4	9,304	0.04%
2021/11/25	2	15.04	0	0.00	15.05	2	9,182	0.02%
2021/11/24	3	15.05	0	0.00	15.08	3	9,293	0.03%
2021/11/23	3	15.10	0	0.00	15.06	3	9,395	0.03%
2021/11/22	1	15.22	0	0.00	15.23	1	9,415	0.01%
2021/11/19	1	15.21	0	0.00	15.19	1	9,515	0.01%
2021/11/18	6	15.21	2	15.15	15.21	4	9,582	0.04%
2021/11/17	2	15.12	20	15.12	15.11	-18	9,650	-0.19%
2021/11/15	1	15.08	2	15.10	15.09	-1	9,846	-0.01%
2021/11/12	1	15.00	3	15.05	15.02	-2	9,876	-0.02%
2021/11/10	5	15.00	0	0.00	15.02	5	10,092	0.05%
2021/11/09	1	15.07	2	15.04	15.06	-1	10,212	-0.01%
2021/11/08	0	0.00	2	14.95	14.95	-2	10,197	-0.02%
2021/11/05	0	0.00	2	14.81	14.90	-2	10,333	-0.02%
2021/11/04	4	14.81	0	0.00	14.81	4	10,466	0.04%
2021/11/03	2	14.80	0	0.00	14.80	2	10,657	0.02%
2021/11/01	0	0.00	3	14.87	14.85	-3	10,957	-0.03%
2021/10/29	3	14.71	0	0.00	14.69	3	11,084	0.03%
2021/10/28	1	14.71	1	14.75	14.74	0	11,311	0.00%
2021/10/27	0	0.00	4	14.66	14.75	-4	11,528	-0.03%
2021/10/26	0	0.00	4	14.70	14.69	-4	11,807	-0.03%
2021/10/25	1	14.55	0	0.00	14.57	1	12,030	0.01%
2021/10/22	1	14.61	0	0.00	14.55	1	12,322	0.01%
2021/10/21	9	14.61	8	14.65	14.57	1	12,613	0.01%
2021/10/20	1	14.63	0	0.00	14.61	1	12,900	0.01%
2021/10/19	2.1	14.53	0	0.00	14.59	2.1	13,280	0.02%
2021/10/18	11	14.45	0	0.00	14.45	11	13,706	0.08%
2021/10/15	1	14.48	12	14.46	14.48	-11	14,117	-0.08%
2021/10/14	5.2	14.21	0	0.00	14.22	5.2	14,503	0.04%
2021/10/13	7	14.20	0	0.00	14.19	7	15,048	0.05%
2021/10/12	1.3	14.30	0	0.00	14.30	1.3	15,465	0.01%
2021/10/08	0.2	14.54	0	0.00	14.46	0.2	16,007	0.00%
2021/10/07	1.3	14.42	0	0.00	14.52	1.3	16,839	0.01%
2021/10/06	10	14.32	0	0.00	14.22	10	17,560	0.06%
2021/10/05	0.1	14.20	1	14.03	14.20	-0.9	18,367	0.00%
2021/10/04	19	14.28	0	0.00	14.23	19	18,912	0.10%
2021/10/01	20.1	14.41	1	14.34	14.34	19.1	19,231	0.10%
2021/09/30	1.1	14.52	0	0.00	14.65	1.1	17,697	0.01%
2021/09/29	18.2	14.63	0	0.00	14.61	18.2	18,397	0.10%
2021/09/28	8.3	14.84	1	14.84	14.84	7.3	18,038	0.04%
2021/09/24	3	14.91	0	0.00	14.91	3	21,772	0.01%
2021/09/23	3.5	14.80	7	14.73	14.79	-3.5	25,893	-0.01%
2021/09/22	12.1	14.65	0	0.00	14.63	12.1	32,094	0.04%
2021/09/17	15	14.97	0	0.00	14.98	15	34,508	0.04%
2021/09/16	14	15.03	0	0.00	15.00	14	51,166	0.03%