• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.29%
  • 成交量
    4,615張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.213.7800.0013.752.25,5000.04%
2024/12/192.213.8000.0013.792.25,4750.04%
2024/12/181.913.8951013.8713.90-508.15,463-9.30% 大賣/鉅額交易
2024/12/173.313.962213.9213.92-18.75,426-0.35%
2024/12/1653.414.1000.0014.0553.45,4420.98%
2024/12/113.314.2200.0014.203.35,3780.06%
2024/12/0900.00214.2914.28-25,379-0.04%
2024/12/0400.00114.3214.32-15,353-0.02%
2024/12/0200.00114.2714.25-15,524-0.02%
2024/11/29314.1000.0014.1135,5660.05%
2024/11/280.314.19114.0914.11-0.75,587-0.01%
2024/11/270.314.2900.0014.220.35,6520.01%
2024/11/2200.00114.3114.34-15,932-0.02%
2024/11/210.414.2300.0014.250.45,9980.01%
2024/11/202.314.3000.0014.272.36,0720.04%
2024/11/190.714.2100.0014.290.76,2370.01%
2024/11/18114.28114.2514.1906,3290.00%
2024/11/150.714.39114.3414.31-0.36,5920.00%
2024/11/140.314.39214.3514.30-1.77,138-0.02%
2024/11/134.314.4000.0014.454.38,8540.05%
2024/11/123.914.5100.0014.453.99,5490.04%
2024/11/110.214.650.514.6414.66-0.49,8110.00%
2024/11/0600.00514.6114.58-510,713-0.05%
2024/11/050.114.6100.0014.610.110,8990.00%
2024/11/043.914.6200.0014.633.911,4940.03%
2024/11/011.714.6100.0014.681.711,8330.01%
2024/10/30614.8200.0014.77612,1470.05%
2024/10/293.314.7900.0014.793.312,1650.03%
2024/10/280.514.93514.9214.91-4.512,130-0.04%
2024/10/24114.8800.0014.89112,2570.01%
2024/10/2314.614.9000.0014.9314.612,3110.12%
2024/10/21515.0600.0015.00512,5360.04%
2024/10/180.115.1140015.1115.04-399.912,562-3.18% 大賣/鉅額交易
2024/10/17114.9900.0015.03112,5490.01%
2024/10/163.214.9100.0014.883.212,5190.03%
2024/10/15114.97114.9714.97012,5540.00%
2024/10/111.114.9200.0014.891.112,7590.01%
2024/10/095114.901514.9714.913612,8500.28%
2024/10/08414.89114.9114.97312,8850.02%
2024/10/070.214.96115.0115.01-0.912,975-0.01%
2024/10/04314.9400.0014.93313,0490.02%
2024/10/01314.9700.0015.02313,0820.02%
2024/09/30215.0700.0015.04213,2110.02%
2024/09/25715.0800.0015.09713,3860.05%
2024/09/20114.8900.0014.87113,4460.01%
2024/09/18214.7400.0014.70213,6110.01%
2024/09/16114.7200.0014.75113,5760.01%
2024/09/1300.00114.7214.72-113,664-0.01%
2024/09/12614.69214.6514.68413,8040.03%
2024/09/11514.580.514.6214.584.613,8850.03%
2024/09/10114.7000.0014.65113,9290.01%
2024/09/09814.592014.5814.72-1213,972-0.09%
2024/09/06414.74314.7214.77114,0810.01%
2024/09/051.414.7100.0014.671.414,1770.01%
2024/09/044.114.6500.0014.654.114,2660.03%
2024/09/030.115.0500.0015.020.114,1560.00%
2024/08/3000.00015.1415.09014,4100.00%
2024/08/29415.0100.0015.06414,4620.03%
2024/08/26115.17715.1515.12-614,456-0.04%
2024/08/231.114.9100.0015.001.114,3480.01%
2024/08/221.214.951014.9614.97-8.814,294-0.06%
2024/08/211.114.9600.0014.981.114,3590.01%
2024/08/202.115.0200.0015.022.114,3980.01%
2024/08/191115.01915.0215.00214,3790.01%
2024/08/16715.0800.0015.06714,1860.05%
2024/08/1545.515.82215.8115.7943.513,7080.32%
2024/08/148.815.82115.8215.847.812,0810.06%
2024/08/13415.57115.5815.64311,5490.03%
2024/08/122.415.6100.0015.572.411,6550.02%
2024/08/09315.4800.0015.39311,3730.03%
2024/08/083.615.1600.0015.103.611,3000.03%
2024/08/071015.2000.0015.231011,1640.09%
2024/08/0613.614.91214.8414.9511.611,0630.10%
2024/08/053.714.7500.0014.643.710,4610.03%
2024/08/026.615.7200.0015.666.610,0010.07%
2024/08/014.315.95115.9215.993.39,9040.03%
2024/07/318.515.86215.8415.866.510,2050.06%
2024/07/300.315.7750.715.6615.84-50.410,333-0.49%
2024/07/290.115.9300.0015.900.110,4540.00%
2024/07/261.215.88115.8515.890.210,4010.00%
2024/07/230.316.1400.0016.100.310,4560.00%
2024/07/222.815.981515.9615.99-12.210,436-0.12%
2024/07/192.316.3000.0016.232.310,3350.02%
2024/07/182.516.46116.5116.501.510,3430.01%
2024/07/17516.5800.0016.57510,3370.05%
2024/07/1612.216.6200.0016.6012.210,6260.12%
2024/07/150.516.5900.0016.590.510,8810.00%
2024/07/12316.621316.6416.61-1010,837-0.09%
2024/07/110.516.8500.0016.810.510,8460.00%
2024/07/100.416.8300.0016.780.411,0560.00%
2024/07/090.516.853216.9616.82-31.511,062-0.28%
2024/07/082.516.8600.0016.882.511,0180.02%
2024/07/050.516.960.116.9816.930.410,9860.00%
2024/07/04116.9700.0016.95111,0590.01%
2024/07/03116.9200.0016.89111,0520.01%
2024/07/0211.816.9800.0016.9111.811,1390.11%
2024/07/01116.97316.8216.96-211,058-0.02%
2024/06/280.516.790.116.7916.760.511,1020.00%
2024/06/271.316.7000.0016.651.311,1720.01%
2024/06/26116.771016.8316.84-911,460-0.08%
2024/06/2500.00116.7716.83-111,847-0.01%
2024/06/24416.8100.0016.84412,1480.03%
2024/06/21117.10617.0617.07-512,371-0.04%
2024/06/1900.00117.0717.05-112,955-0.01%
2024/06/180.416.86116.8216.90-0.613,1840.00%
2024/06/130.516.6700.0016.660.514,8000.00%
2024/06/0700.00516.5316.56-516,119-0.03%
2024/06/0600.00216.5116.48-216,720-0.01%
2024/06/0500.001116.3816.34-1117,097-0.06%
2024/06/04116.2000.0016.26118,6760.01%
2024/06/030.216.3000.0016.330.219,7430.00%
2024/05/3100.00216.3816.21-220,117-0.01%
2024/05/291016.34316.3816.32720,8580.03%
2024/05/280.616.4200.0016.420.621,1190.00%
2024/05/270.316.461016.3316.43-9.821,365-0.05%
2024/05/2400.00616.1616.24-621,557-0.03%
2024/05/220.316.1700.0016.190.322,0900.00%
2024/05/2000.001916.2016.19-1922,589-0.08%
2024/05/1700.001216.1016.20-1222,940-0.05%
2024/05/16116.21316.2116.22-223,031-0.01%
2024/05/15115.99716.0015.94-622,769-0.03%
2024/05/140.616.00115.9815.99-0.422,8480.00%
2024/05/130.515.95215.9315.91-1.522,857-0.01%
2024/05/1000.00415.8815.96-422,924-0.02%
2024/05/0900.000.315.8615.78-0.322,8030.00%
2024/05/081.515.86215.8815.86-0.522,8270.00%
2024/05/070.515.9000.0015.900.522,8410.00%
2024/05/060.815.92115.9215.91-0.222,6870.00%
2024/05/03315.81415.8715.75-122,4920.00%
2024/05/020.515.70315.7715.79-2.522,507-0.01%
2024/04/300.515.6600.0015.600.522,5320.00%
2024/04/26115.41215.3915.40-122,7110.00%
2024/04/2400.00215.3415.33-222,862-0.01%
2024/04/230.515.142215.1515.12-21.522,964-0.09%
2024/04/220.215.076315.1115.09-62.923,065-0.27%
2024/04/190.415.123215.0515.10-31.622,928-0.14%
2024/04/1700.003315.5015.50-3322,766-0.14%
2024/04/164.515.361215.3415.36-7.522,781-0.03%
2024/04/1500.000.515.8415.79-0.522,6180.00%
2024/04/1100.00115.8715.88-122,7420.00%
2024/04/1000.00216.0015.98-222,821-0.01%
2024/04/0900.00115.8915.93-122,9190.00%
2024/04/08115.7800.0015.81123,0030.00%
2024/04/02115.90115.9315.95023,0350.00%
2024/04/01315.881015.8415.85-723,075-0.03%
2024/03/29115.98216.0216.00-123,2200.00%
2024/03/2800.001815.9715.98-1823,050-0.08%
2024/03/2700.00515.8315.97-522,725-0.02%
2024/03/26215.693815.6215.71-3622,496-0.16%
2024/03/250.415.80515.8515.81-4.622,290-0.02%
2024/03/226.515.93115.9615.895.522,3390.02%
2024/03/20316.3152.516.3316.17-49.522,115-0.22%
2024/03/1900.004516.0216.08-4522,138-0.20%
2024/03/1800.00915.4815.65-921,633-0.04%
2024/03/151315.5136.915.5915.46-23.921,563-0.11%
2024/03/14715.783015.7215.74-2321,504-0.11%
2024/03/131.116.062415.9816.06-22.921,287-0.11%
2024/03/121015.6111315.6015.73-10320,630-0.50% 大賣/鉅額交易
2024/03/1100.0026315.2915.30-26320,149-1.31% 大賣/鉅額交易
2024/03/080.115.197.615.4315.36-7.519,717-0.04%
2024/03/072.215.1424.915.0915.18-22.718,341-0.12%
2024/03/063214.7926014.6914.82-22817,296-1.32% 大賣/鉅額交易
2024/03/050.114.6946.114.6214.71-4617,058-0.27%
2024/03/0400.002.814.5414.58-2.817,214-0.02%
2024/03/0100.001.514.4214.40-1.517,007-0.01%
2024/02/29114.3400.0014.37116,8330.01%
2024/02/27814.281314.3814.34-516,641-0.03%
2024/02/26314.398514.3914.44-8216,393-0.50%
2024/02/23814.35614.3514.31216,0170.01%
2024/02/2200.004014.1914.30-4016,015-0.25%
2024/02/2100.003014.0614.10-3015,760-0.19%
2024/02/2000.001013.9914.05-1015,657-0.06%
2024/02/190.513.882113.8013.87-20.515,367-0.13%
2024/02/16413.7700.0013.77415,5640.03%
2024/02/151113.7314.613.7613.78-3.615,549-0.02%
2024/02/053.113.7500.0013.753.115,5040.02%
2024/02/021.513.7700.0013.771.515,3820.01%
2024/01/300.113.89313.9013.90-2.915,572-0.02%
2024/01/291013.7800.0013.901015,6950.06%
2024/01/25513.8800.0013.88515,7810.03%
2024/01/2400.00813.9013.88-815,660-0.05%
2024/01/2300.00213.8013.80-215,512-0.01%
2024/01/22013.73113.7313.75-115,414-0.01%
2024/01/19713.6400.0013.70715,2590.05%
2024/01/1718.213.5800.0013.5418.215,0890.12%
2024/01/16113.7100.0013.69115,0160.01%
2024/01/1500.00113.8113.82-114,975-0.01%
2024/01/121013.6600.0013.711014,9250.07%
2024/01/09113.6800.0013.68114,9110.01%
2024/01/0800.001.713.7613.75-1.714,829-0.01%
2024/01/05213.78513.7313.71-314,767-0.02%
2024/01/04113.700.513.7313.720.514,8410.00%
2024/01/03713.7000.0013.70714,9250.05%
2024/01/02013.80513.8013.82-514,776-0.03%
2023/12/29913.7600.0013.78914,7270.06%
2023/12/285.113.78113.7713.764.114,7620.03%
2023/12/2700.00513.8413.83-514,763-0.03%
2023/12/2600.00713.7713.77-714,760-0.05%
2023/12/25413.7100.0013.67414,5770.03%
2023/12/2200.00213.7913.78-214,416-0.01%
2023/12/21413.72213.7713.78214,3780.01%
2023/12/20713.831313.8113.84-614,312-0.04%
2023/12/192813.8000.0013.812814,2480.20%
2023/12/18513.9034.313.9013.91-29.314,213-0.21%
2023/12/15913.9200.0013.92914,1220.06%
2023/12/142613.83613.8513.872013,8870.14%
2023/12/13513.631013.6313.65-513,422-0.04%
2023/12/121.813.5400.0013.521.813,3140.01%
2023/12/111013.4200.0013.431013,2460.08%
2023/12/08513.3700.0013.39513,1160.04%
2023/12/0600.001313.3513.34-1312,981-0.10%
2023/12/05513.27813.2713.30-312,870-0.02%
2023/12/041313.331213.3513.33112,8660.01%
2023/12/01613.2500.0013.27612,7400.05%
2023/11/3000.001213.2913.31-1212,852-0.09%
2023/11/29413.26313.2013.26112,8120.01%
2023/11/2800.00813.1113.13-812,354-0.06%
2023/11/24113.0400.0013.04112,2290.01%
2023/11/22213.011113.0213.02-912,334-0.07%
2023/11/201112.94412.9212.95712,4640.06%
2023/11/17112.9200.0012.91112,4720.01%
2023/11/16612.861012.8812.86-412,412-0.03%
2023/11/151013.081013.0813.07012,3660.00%
2023/11/13112.9200.0012.94112,4900.01%
2023/11/101.312.9600.0012.971.312,9990.01%
2023/11/08113.001613.0213.01-1516,068-0.09%
2023/11/0700.00112.9212.92-116,798-0.01%
2023/11/0600.00212.8912.92-218,038-0.01%
2023/11/021112.73612.7112.75520,3450.02%
2023/10/3100.001012.4712.43-1021,629-0.05%
2023/10/3000.00112.5512.56-122,9840.00%
2023/10/26212.4000.0012.42223,5710.01%
2023/10/24712.4500.0012.54723,9500.03%
2023/10/23412.44112.4512.42323,9540.01%
2023/10/20612.5200.0012.54624,0380.02%
2023/10/19112.55212.5512.62-124,0990.00%
2023/10/18512.63712.6712.59-224,192-0.01%
2023/10/17112.7700.0012.74124,0950.00%
2023/10/16112.80612.7912.78-524,264-0.02%
2023/10/134212.8500.0012.854224,6590.17%
2023/10/1200.00112.9112.91-124,9370.00%
2023/10/11512.85612.8712.84-125,2920.00%
2023/10/06212.7400.0012.75225,5450.01%
2023/10/0500.00112.7112.71-125,7520.00%
2023/10/04312.5700.0012.60325,8190.01%
2023/10/03112.70112.7212.70025,7520.00%
2023/10/0200.00112.7412.76-125,7710.00%
2023/09/2700.001012.5312.55-1025,830-0.04%
2023/09/26612.5900.0012.57626,1030.02%
2023/09/25112.650.412.6812.670.626,2360.00%
2023/09/22212.4800.0012.58226,2570.01%
2023/09/21112.5900.0012.52126,3490.00%
2023/09/200.212.7300.0012.680.226,2890.00%
2023/09/19612.7900.0012.76626,3880.02%
2023/09/18112.801112.8012.81-1026,396-0.04%
2023/09/15412.832112.7912.86-1726,480-0.06%
2023/09/14212.7700.0012.77226,3930.01%
2023/09/13112.5700.0012.62126,2990.00%
2023/09/124.812.53412.5412.580.826,3850.00%
2023/09/11312.50212.5212.52126,4780.00%
2023/09/08212.6200.0012.61226,4180.01%
2023/09/07112.6500.0012.62126,5260.00%
2023/09/06212.6600.0012.67226,5720.01%
2023/09/05312.6400.0012.66326,6410.01%
2023/09/0400.00412.5412.56-426,588-0.02%
2023/09/011812.5100.0012.511826,5400.07%
2023/08/31212.52312.5012.52-126,5750.00%
2023/08/3000.00212.5112.51-226,616-0.01%
2023/08/292.512.36312.3512.43-0.526,9400.00%
2023/08/286.512.36512.3612.361.526,9060.01%
2023/08/2516.212.38212.4012.3814.226,8730.05%
2023/08/240.912.54212.5012.52-1.126,7570.00%
2023/08/23112.37212.4512.47-126,7780.00%
2023/08/22112.45112.4112.40026,8010.00%
2023/08/214.212.44112.4212.403.226,8360.01%
2023/08/183712.423412.4012.40326,7680.01%
2023/08/1714.212.471412.4812.510.226,4330.00%
2023/08/1639.512.44412.4712.4835.526,1490.14%
2023/08/152413.1300.0013.162425,5330.09%
2023/08/146213.011.413.1012.9860.624,1490.25%
2023/08/115.313.11913.1213.09-3.722,424-0.02%
2023/08/1042.513.08813.1213.0834.521,4830.16%
2023/08/09158.913.341013.3113.30148.920,2170.74% 大買/鉅額交易
2023/08/084413.40213.4413.384219,1820.22%
2023/08/072013.432.513.4013.5217.517,6820.10%
2023/08/04107.213.27213.2513.30105.217,1090.61% 大買/鉅額交易
2023/08/025513.531013.6213.304516,2760.28%
2023/08/017.613.61213.6013.595.614,9440.04%
2023/07/31113.84213.7613.62-114,827-0.01%
2023/07/2800.001713.6713.67-1714,600-0.12%
2023/07/27513.521013.5413.52-514,757-0.03%
2023/07/260.413.40113.4413.43-0.614,5700.00%
2023/07/25413.51613.4413.47-214,538-0.01%
2023/07/2400.00213.3813.44-214,358-0.01%
2023/07/21113.2100.0013.34114,2780.01%
2023/07/2000.00213.2013.28-214,356-0.01%
2023/07/19113.38213.3213.18-114,338-0.01%
2023/07/1700.00313.4413.46-313,898-0.02%
2023/07/1400.00613.3413.44-613,617-0.04%
2023/07/13213.11213.1213.09013,1530.00%
2023/07/1200.001112.7912.86-1112,687-0.09%
2023/07/11312.67412.6012.66-112,435-0.01%
2023/07/10212.4300.0012.38212,2770.02%
2023/07/07112.4400.0012.40112,2800.01%
2023/07/0600.001112.5812.50-1112,227-0.09%
2023/07/0500.00512.5912.56-512,092-0.04%
2023/07/04112.6300.0012.62111,9620.01%
2023/07/03312.4700.0012.46311,7210.03%
2023/06/28412.02212.0712.02211,3630.02%
2023/06/27312.0500.0012.02311,2590.03%
2023/06/26212.15112.1712.16111,0680.01%
2023/06/212.112.24112.2512.311.111,0060.01%
2023/06/20312.1900.0012.20310,8420.03%
2023/06/19112.271012.2812.27-910,729-0.08%
2023/06/16112.36112.4412.35010,5790.00%
2023/06/15112.401112.4112.43-1010,414-0.10%
2023/06/1400.00312.3112.30-310,234-0.03%
2023/06/1300.003.612.2112.22-3.610,203-0.04%
2023/06/121.112.15212.1412.12-0.910,077-0.01%
2023/06/091012.130.112.0712.129.99,9950.10%
2023/06/08112.032412.0212.00-239,950-0.23%
2023/06/0600.004.512.0512.02-4.510,048-0.04%
2023/06/0500.001.912.0612.05-1.910,141-0.02%
2023/06/0200.000.211.9512.00-0.210,1470.00%
2023/06/0100.00111.8111.82-19,841-0.01%
2023/05/312.211.8400.0011.842.29,8660.02%
2023/05/3000.001211.8411.84-129,872-0.12%
2023/05/2900.008.211.8611.87-8.29,799-0.08%
2023/05/261.711.7484.211.7411.71-82.59,635-0.86%
2023/05/250.211.625.111.6311.64-4.99,628-0.05%
2023/05/24111.53111.5311.5609,5360.00%
2023/05/23111.550.211.5411.550.89,5280.01%
2023/05/2200.00411.5411.50-49,495-0.04%
2023/05/19111.4600.0011.5019,5380.01%
2023/05/181511.4200.0011.42159,5050.16%
2023/05/1700.00211.3211.33-29,617-0.02%
2023/05/1500.00411.1711.17-49,742-0.04%
2023/05/121.311.1200.0011.211.39,7990.01%
2023/05/116.611.161211.1911.16-5.49,795-0.05%
2023/05/10611.220.811.2311.235.29,9110.05%
2023/05/09211.2927.911.2811.29-25.99,927-0.26%
2023/05/088.211.301011.3211.32-1.810,118-0.02%
2023/05/05111.3000.0011.30110,3060.01%
2023/05/04011.302011.3211.33-2010,519-0.19%
2023/05/0310.211.29611.2911.314.210,3860.04%
2023/05/022.211.39511.4211.42-2.810,081-0.03%
2023/04/28211.321711.3611.36-1510,325-0.15%
2023/04/270.211.29111.2811.28-0.810,254-0.01%
2023/04/261.311.16111.1911.190.310,2810.00%
2023/04/255.811.2400.0011.215.810,2460.06%
2023/04/24111.39611.4411.46-510,025-0.05%
2023/04/217.211.45411.4511.403.29,9730.03%
2023/04/200.111.6000.0011.580.19,8440.00%
2023/04/1900.00711.7011.65-79,888-0.07%
2023/04/18611.75211.7511.7149,8510.04%
2023/04/17211.79211.8011.8009,7770.00%
2023/04/14711.7300.0011.7879,7480.07%
2023/04/13311.7400.0011.7139,7380.03%
2023/04/12011.8100.0011.8109,6790.00%
2023/04/111411.760.211.7411.7613.89,6390.14%
2023/04/10211.6800.0011.7229,7130.02%
2023/04/072.511.6700.0011.702.59,6950.03%
2023/04/06111.6300.0011.6319,6940.01%
2023/03/310.511.74211.7011.71-1.59,670-0.02%
2023/03/301011.6200.0011.65109,6350.10%
2023/03/29111.5700.0011.5619,6100.01%
2023/03/282.511.6400.0011.612.59,7000.03%
2023/03/276.311.760.211.7511.756.19,6450.06%
2023/03/2400.00311.7511.75-39,634-0.03%
2023/03/233.211.722.411.6711.730.89,6040.01%
2023/03/21711.63211.6711.6059,5500.05%
2023/03/202.111.5900.0011.592.19,5580.02%
2023/03/170.311.5500.0011.590.39,5020.00%
2023/03/160.111.4600.0011.420.19,5230.00%
2023/03/1500.00811.5911.52-89,458-0.08%
2023/03/14511.50511.5211.5309,4640.00%
2023/03/13211.48811.5511.64-69,410-0.06%
2023/03/10411.6500.0011.6549,2970.04%
2023/03/09411.8100.0011.7949,2680.04%
2023/03/081.211.75011.7511.761.19,1890.01%
2023/03/071.311.721.311.7911.8109,0210.00%
2023/03/06411.7300.0011.7348,9170.04%
2023/03/0300.000.211.5811.57-0.28,9500.00%
2023/03/0200.006.211.4711.46-6.28,937-0.07%
2023/03/015.211.3400.0011.385.28,8310.06%
2023/02/23311.360.211.3511.362.88,6330.03%
2023/02/222.311.1800.0011.182.38,5370.03%
2023/02/210.511.27511.1911.27-4.58,598-0.05%
2023/02/202.211.1500.0011.142.28,7050.03%
2023/02/17211.0900.0011.0828,8110.02%
2023/02/163.411.1400.0011.163.48,8390.04%
2023/02/1513.511.2400.0011.2113.58,9220.15%
2023/02/14111.32111.2711.3108,8020.00%
2023/02/13211.200.211.2411.191.88,8320.02%
2023/02/1000.000.211.3211.29-0.28,7420.00%
2023/02/091411.330.211.3511.3513.88,7390.16%
2023/02/083.511.370.411.3511.373.18,7230.04%
2023/02/07311.2100.0011.2138,6070.03%
2023/02/0613.311.1900.0011.1713.38,6410.15%
2023/02/031511.290.411.3111.3314.68,4230.17%
2023/02/02111.290.811.2511.280.28,1580.00%
2023/02/0100.0021.211.0411.10-21.27,892-0.27%
2023/01/31411.000.211.0311.003.87,8230.05%
2023/01/3000.000.410.9711.00-0.47,671-0.01%
2023/01/17010.7500.0010.7507,5160.00%
2023/01/160.110.72510.7210.71-4.97,590-0.06%
2023/01/13210.7600.0010.7227,5810.03%
2023/01/12410.8100.0010.7647,5790.05%
2023/01/1100.000.210.8410.84-0.27,6240.00%
2023/01/10310.7800.0010.8137,6900.04%
2023/01/0900.002.410.7210.78-2.47,844-0.03%
2023/01/05110.4800.0010.4517,9900.01%
2022/12/300.210.45410.4510.39-3.88,411-0.05%
2022/12/29110.3000.0010.3618,4410.01%
2022/12/287.910.3800.0010.357.98,4900.09%
2022/12/27110.586210.5910.57-618,429-0.72%
2022/12/2618.310.5800.0010.5218.38,5200.21%
2022/12/23110.5900.0010.5818,7750.01%
2022/12/21210.5000.0010.5129,5420.02%
2022/12/20510.5900.0010.4859,7320.05%
2022/12/19110.6400.0010.64110,1070.01%
2022/12/16210.7000.0010.71210,2450.02%
2022/12/1500.001.510.8210.81-1.510,453-0.01%
2022/12/14110.74110.7510.76010,6160.00%
2022/12/1300.00310.7410.67-310,709-0.03%
2022/12/12210.63610.6910.70-410,881-0.04%
2022/12/09110.70310.7010.72-210,987-0.02%
2022/12/07510.70810.8010.68-311,147-0.03%
2022/12/06110.85110.9010.80011,2020.00%
2022/12/05610.9710.211.0110.97-4.211,234-0.04%
2022/12/021.510.940.410.9710.951.111,2560.01%
2022/12/01810.9815.210.9710.97-7.211,376-0.06%
2022/11/30610.800.810.8110.875.211,3970.05%
2022/11/281.110.742.210.7510.74-1.111,658-0.01%
2022/11/25210.81110.8510.78111,9270.01%
2022/11/24110.8110.210.7410.81-9.211,832-0.08%
2022/11/2200.001.610.5910.60-1.612,244-0.01%
2022/11/2100.00310.6810.63-312,353-0.02%
2022/11/17110.70110.6110.71012,6900.00%
2022/11/16110.667510.6310.68-7413,079-0.57%
2022/11/15210.7500.0010.75213,3310.02%
2022/11/1400.000.410.7010.70-0.413,4680.00%
2022/11/11610.56110.5810.58513,7790.04%
2022/11/1000.00110.3510.35-115,104-0.01%
2022/11/0900.000.210.3610.37-0.215,9460.00%
2022/11/0800.00210.3210.27-216,913-0.01%
2022/11/0700.001510.0810.22-1517,373-0.09%
2022/11/040.19.9600.0010.040.117,5300.00%
2022/11/032.19.9000.009.982.117,7360.01%
2022/11/020.19.9200.009.960.117,9800.00%
2022/11/0129.9100.009.89218,1690.01%
2022/10/3100.000.89.869.82-0.818,4510.00%
2022/10/2729.8600.009.85219,9510.01%
2022/10/2400.0019.929.82-121,3470.00%
2022/10/2100.0029.839.79-221,303-0.01%
2022/10/200.19.7400.009.830.121,2770.00%
2022/10/1800.0059.839.89-521,185-0.02%
2022/10/14129.8329.809.781021,0570.05%
2022/10/1311.29.7000.009.6511.221,0310.05%
2022/10/1259.8469.829.86-120,8660.00%
2022/10/118.39.8800.009.878.320,8270.04%
2022/10/06110.2000.0010.22120,6160.00%
2022/10/05210.2100.0010.22220,6740.01%
2022/10/04210.085010.1410.15-4820,661-0.23%
2022/10/03579.91109.889.924720,5820.23%
2022/09/30439.8939.939.974020,6030.19%
2022/09/29310.02210.0510.00120,4230.00%
2022/09/28107.810.1600.009.96107.820,2290.53% 大買/鉅額交易
2022/09/271.410.2000.0010.211.419,8110.01%
2022/09/2637.310.2600.0010.2337.319,8740.19%
2022/09/23410.5500.0010.52419,6430.02%
2022/09/2212.310.48210.4710.5510.319,6700.05%
2022/09/2115.210.65810.6310.637.219,4710.04%
2022/09/205010.7500.0010.765019,3440.26%
2022/09/196.310.7900.0010.776.319,2930.03%
2022/09/162010.8300.0010.852019,1810.10%
2022/09/151.410.88410.8510.95-2.619,226-0.01%
2022/09/14310.7200.0010.82319,2110.02%
2022/09/13010.96210.9610.95-219,170-0.01%
2022/09/1212.510.77110.8610.8611.519,2510.06%
2022/09/080.610.55210.5510.71-1.419,271-0.01%
2022/09/070.110.5000.0010.500.119,2310.00%
2022/09/061210.63210.6510.631019,0570.05%
2022/09/05110.6600.0010.67118,9060.01%
2022/09/023.210.7300.0010.713.218,8270.02%
2022/09/0112.310.76810.7510.754.318,6730.02%
2022/08/3100.001210.8510.91-1218,331-0.07%
2022/08/30610.8500.0010.87618,2360.03%
2022/08/2926.210.791010.8110.7916.218,1280.09%
2022/08/26211.0100.0011.02217,7570.01%
2022/08/25810.9200.0010.94817,6360.05%
2022/08/2417.310.85110.8510.8516.317,5850.09%
2022/08/2313.210.9100.0010.9013.217,2980.08%
2022/08/228.210.9900.0010.998.216,8020.05%
2022/08/191211.0600.0011.051216,4160.07%
2022/08/1892.611.0000.0011.0392.616,1550.57%
2022/08/174511.03311.0211.034215,7650.27%
2022/08/1648.611.3700.0011.3848.614,3400.34%
2022/08/1567.512.418.212.5112.5059.313,4290.44%
2022/08/123712.273012.2512.28712,3820.06%
2022/08/111512.2400.0012.281511,9140.13%
2022/08/101312.1100.0012.141311,7050.11%
2022/08/091212.1300.0012.151211,4790.10%
2022/08/086.112.121212.1312.19-5.911,267-0.05%
2022/08/05512.2100.0012.21511,0500.05%
2022/08/043.712.07412.1012.10-0.311,0050.00%
2022/08/0328.212.221112.2212.2317.210,7440.16%
2022/08/021612.4740.512.4712.64-24.59,763-0.25%
2022/07/290.211.6800.0011.650.28,5560.00%
2022/07/271011.4800.0011.58108,5560.12%
2022/07/261.311.6000.0011.571.38,6130.01%
2022/07/2500.00111.6811.69-18,672-0.01%
2022/07/220.511.7000.0011.700.58,7410.01%
2022/07/21211.6900.0011.7329,0040.02%
2022/07/151411.3400.0011.37149,8240.14%
2022/07/124.311.18311.1511.151.310,2040.01%
2022/07/11311.4200.0011.44310,2790.03%
2022/07/08411.5300.0011.49410,3200.04%
2022/07/0700.00211.3611.39-210,358-0.02%
2022/07/06111.3500.0011.25110,6480.01%
2022/07/05111.7600.0011.62111,2620.01%
2022/07/04105.111.6600.0011.60105.111,3710.92% 大買/鉅額交易
2022/07/0113.311.90411.7011.699.311,7710.08%
2022/06/306.112.061012.0112.01-3.911,729-0.03%
2022/06/292012.3300.0012.322011,7380.17%
2022/06/28712.4700.0012.44711,7620.06%
2022/06/241.112.42112.5512.440.111,8430.00%
2022/06/230.112.48412.4712.42-3.912,052-0.03%
2022/06/226.312.62412.5912.572.312,0090.02%
2022/06/21012.761212.8112.83-1211,973-0.10%
2022/06/201.412.712212.7412.57-20.612,043-0.17%
2022/06/1710.712.87512.8612.865.711,8600.05%
2022/06/162.413.11613.0812.96-3.611,842-0.03%
2022/06/15013.1200.0013.09011,8430.00%
2022/06/147.213.08113.1513.146.212,0370.05%
2022/06/138.213.1400.0013.158.212,2580.07%
2022/06/100.113.4100.0013.410.112,4460.00%
2022/06/094.113.4800.0013.474.112,6500.03%
2022/06/080.113.5200.0013.510.112,8240.00%
2022/06/070.213.4600.0013.440.213,1260.00%
2022/06/0224.113.4800.0013.4824.114,1650.17%
2022/06/01213.5400.0013.54215,1230.01%
2022/05/310.113.46113.4313.50-0.915,286-0.01%
2022/05/30113.28113.3913.39015,5240.00%
2022/05/2600.00113.0912.96-115,962-0.01%
2022/05/25212.9300.0013.03216,2250.01%
2022/05/240.412.9700.0012.940.416,8920.00%
2022/05/23113.05913.0513.02-816,978-0.05%
2022/05/20313.05213.0613.07117,5280.01%
2022/05/194.712.9400.0013.004.717,8460.03%
2022/05/18013.0819.813.1113.17-19.818,042-0.11%
2022/05/17413.0400.0013.03418,1770.02%
2022/05/160.212.97113.0413.04-0.818,3360.00%
2022/05/13412.988.512.9712.99-4.518,403-0.02%
2022/05/1215.413.0361013.0712.94-594.618,659-3.19% 大賣/鉅額交易
2022/05/110.213.191513.1513.15-14.818,513-0.08%
2022/05/10013.19213.1813.28-218,627-0.01%
2022/05/099.813.3600.0013.319.818,7280.05%
2022/05/061313.5800.0013.641318,7730.07%
2022/05/04113.7500.0013.77119,4360.01%
2022/05/0310.113.742013.6913.74-9.920,681-0.05%
2022/04/29113.7900.0013.77121,7070.00%
2022/04/28513.5500.0013.68523,0290.02%
2022/04/271913.495313.5213.54-3423,211-0.15%
2022/04/266.213.821513.8013.78-8.823,416-0.04%
2022/04/2559.513.8621.513.8713.833823,5140.16%
2022/04/2216.514.17714.2014.229.523,3370.04%
2022/04/216.114.3243.514.3614.31-37.424,345-0.15%
2022/04/203.114.2800.0014.293.124,6460.01%
2022/04/19214.340.514.3714.301.525,0870.01%
2022/04/189.614.2200.0014.229.625,6110.04%
2022/04/1526.214.34314.3614.3623.225,9500.09%
2022/04/1435.114.4400.0014.4535.126,7170.13%
2022/04/134.614.4200.0014.464.627,3580.02%
2022/04/1215.214.26114.3114.3114.227,5140.05%
2022/04/113714.4000.0014.353727,6090.13%
2022/04/08314.5500.0014.57327,7790.01%
2022/04/07125.214.56514.5814.52120.227,9190.43% 大買/鉅額交易
2022/04/06614.6900.0014.74627,5210.02%
2022/04/01514.74214.7214.80327,7820.01%
2022/03/31114.9000.0014.85128,1160.00%
2022/03/30314.9100.0014.91329,0830.01%
2022/03/2912.114.8700.0014.8712.130,7110.04%
2022/03/28814.83614.8414.88234,0900.01%
2022/03/2560815.0000.0014.9460834,3031.77% 大買/鉅額交易
2022/03/24515.00214.9915.00334,6830.01%
2022/03/23115.0300.0015.03135,1580.00%
2022/03/2100.00115.0515.02-136,1000.00%
2022/03/18114.99515.0015.02-436,552-0.01%
2022/03/1700.006.515.0015.04-6.537,097-0.02%
2022/03/1619.214.96114.7914.8418.237,4620.05%
2022/03/15314.9100.0014.90337,7720.01%
2022/03/14915.02615.0615.08338,1240.01%
2022/03/11114.961614.9814.96-1538,554-0.04%
2022/03/10114.98315.0115.01-239,065-0.01%
2022/03/095.214.6313.214.6514.67-839,452-0.02%
2022/03/0875.714.59814.5914.5067.739,9640.17%
2022/03/07268.414.79314.7814.80265.439,6160.67% 大買/鉅額交易
2022/03/043.815.112415.1715.10-20.239,116-0.05%
2022/03/031015.17315.2115.20739,6390.02%
2022/03/022.315.141115.1015.15-8.740,119-0.02%
2022/03/0100.00815.1115.16-840,812-0.02%
2022/02/2528.114.931714.8514.9411.141,1730.03%
2022/02/2436.114.9500.0014.9036.141,6690.09%
2022/02/23615.14415.1215.17241,5490.00%
2022/02/2254.115.0300.0015.0554.142,3030.13%
2022/02/21315.23250.715.2515.25-247.742,411-0.58% 大賣/鉅額交易
2022/02/181115.131415.1115.14-342,931-0.01%
2022/02/17615.0700.0015.06643,6070.01%
2022/02/16115.02215.0315.05-144,4560.00%
2022/02/15614.94314.9714.92345,3620.01%
2022/02/1446.114.901114.9014.9335.146,3820.08%
2022/02/117.715.061415.0615.06-6.447,122-0.01%
2022/02/10315.071415.1015.12-1148,368-0.02%
2022/02/091215.05715.0615.09549,4330.01%
2022/02/08714.91214.9014.91550,5590.01%
2022/02/07814.62514.5514.76351,7550.01%
2022/01/2622.414.472314.4614.45-0.752,7890.00%
2022/01/25333.314.4900.0014.40333.353,6920.62% 大買/鉅額交易
2022/01/2425.614.59114.5514.6024.652,6050.05%
2022/01/2130.414.83214.8614.8128.451,8230.05%
2022/01/207.414.9700.0014.977.450,1000.01%
2022/01/19145.214.9800.0014.95145.251,5880.28% 大買/鉅額交易
2022/01/181.215.081215.0915.03-10.952,320-0.02%
2022/01/178.114.9700.0014.988.153,9860.02%
2022/01/1449.114.972315.0014.9826.155,6760.05%
2022/01/132715.052415.0615.05354,3190.01%
2022/01/127.215.0500.0015.057.256,0330.01%
2022/01/11915.0700.0015.08957,2800.02%
2022/01/1023.615.0800.0015.0923.658,6590.04%
2022/01/078315.15315.1615.158059,8720.13%
2022/01/0621.615.2500.0015.2521.659,9940.04%
2022/01/0517.115.30115.3215.2916.161,5210.03%
2022/01/042615.29215.3015.322465,8530.04%
2022/01/03111.515.3500.0015.29111.570,1300.16% 大買/鉅額交易
2021/12/305615.40515.4115.415172,0100.07%
2021/12/292415.363015.3615.39-679,814-0.01%
2021/12/283515.3500.0015.353591,9720.04%
2021/12/273715.28315.3015.2934106,6290.03%
2021/12/245715.281615.2815.2441130,1070.03%
2021/12/23198.515.31315.3015.28195.5161,5080.12% 大買/鉅額交易
2021/12/22152.515.553815.4415.42114.5214,8120.05% 大買/鉅額交易
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－4天前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音