群益台灣精選高息 (00919)-元大-鑫永和券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
26.27
漲跌
▲0.04
漲幅
+0.15%
成交量
77,963張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	16.2	26.22	0.3	26.27	26.27	15.9	101,893	0.02%
2024/06/13	20.7	26.28	38.5	26.28	26.23	-17.8	104,883	-0.02%
2024/06/12	66.4	25.96	10.5	25.95	26.01	55.9	109,816	0.05%
2024/06/11	20.5	26.05	9	26.09	25.98	11.5	116,935	0.01%
2024/06/07	39.3	26.06	20	26.07	26.13	19.3	120,892	0.02%
2024/06/06	19.6	26.00	7	25.96	26.00	12.6	122,932	0.01%
2024/06/05	134.5	25.82	20	25.78	25.83	114.5	126,032	0.09%	大買/鉅額交易
2024/06/04	52.9	25.76	23	25.77	25.73	29.9	132,246	0.02%
2024/06/03	47.1	25.87	27.3	25.87	25.83	19.7	134,386	0.01%
2024/05/31	54.8	25.96	33	25.91	25.74	21.8	136,069	0.02%
2024/05/30	17.4	25.84	157	25.71	25.93	-139.6	137,202	-0.10%	大賣/鉅額交易
2024/05/29	31.6	25.99	157	25.99	25.94	-125.4	138,939	-0.09%	大賣/鉅額交易
2024/05/28	46.9	25.95	3	25.99	25.94	43.9	142,653	0.03%
2024/05/27	68.3	25.89	52.6	25.93	25.90	15.7	143,496	0.01%
2024/05/24	134.2	25.41	167	25.55	25.54	-32.8	144,631	-0.02%	大買/大賣/
2024/05/23	213.4	25.57	29.2	25.53	25.49	184.2	145,232	0.13%	大買/鉅額交易
2024/05/22	10.8	25.37	20.5	25.45	25.47	-9.7	146,369	-0.01%
2024/05/21	17.1	25.29	56.2	25.25	25.25	-39.1	147,135	-0.03%
2024/05/20	22.3	25.34	27	25.38	25.34	-4.7	147,725	0.00%
2024/05/17	15.5	25.18	34	25.21	25.20	-18.5	148,382	-0.01%
2024/05/16	19.1	25.13	42	25.16	25.28	-22.9	148,766	-0.02%
2024/05/15	31.2	24.99	15	25.03	24.92	16.2	148,620	0.01%
2024/05/14	23.6	24.98	48	25.05	25.05	-24.4	148,661	-0.02%
2024/05/13	13.1	24.91	17	24.90	24.88	-3.9	148,384	0.00%
2024/05/10	17.3	24.79	43	24.80	24.80	-25.7	148,223	-0.02%
2024/05/09	9.1	24.78	3	24.83	24.74	6.1	148,003	0.00%
2024/05/08	17.5	24.73	0	0.00	24.73	17.5	147,872	0.01%
2024/05/07	5.7	24.76	3	24.83	24.77	2.7	147,846	0.00%
2024/05/06	5.2	24.73	57.9	24.74	24.73	-52.7	147,849	-0.04%
2024/05/03	25.6	24.73	99.7	24.70	24.57	-74.1	148,225	-0.05%
2024/05/02	25.3	24.62	40	24.61	24.57	-14.7	148,431	-0.01%
2024/04/30	16.5	24.75	24	24.76	24.72	-7.6	148,178	-0.01%
2024/04/29	15.2	24.80	56	24.82	24.82	-40.9	148,015	-0.03%
2024/04/26	7.1	24.46	16	24.49	24.45	-9	147,977	-0.01%
2024/04/25	16.3	24.31	54	24.32	24.28	-37.7	148,035	-0.03%
2024/04/24	46.2	24.29	27.4	24.28	24.46	18.8	148,723	0.01%
2024/04/23	28.7	23.76	1.2	23.78	23.74	27.5	150,733	0.02%
2024/04/22	72.8	23.80	23	23.86	23.67	49.8	150,864	0.03%
2024/04/19	192.3	24.25	39.1	24.36	24.15	153.3	149,519	0.10%	大買/鉅額交易
2024/04/18	21.2	24.73	1.5	24.74	24.73	19.7	146,899	0.01%
2024/04/17	22.4	24.75	36	24.78	24.80	-13.6	147,195	-0.01%
2024/04/16	176.3	24.66	27.5	24.64	24.54	148.8	147,572	0.10%	大買/鉅額交易
2024/04/15	45.3	25.18	13	25.17	25.22	32.3	145,890	0.02%
2024/04/12	33.2	25.38	2	25.31	25.35	31.2	146,094	0.02%
2024/04/11	13.7	25.22	11.1	25.26	25.25	2.6	146,613	0.00%
2024/04/10	11.3	25.31	6	25.37	25.30	5.3	146,768	0.00%
2024/04/09	22.4	25.16	15	25.20	25.20	7.4	147,826	0.01%
2024/04/08	106.3	25.08	7	25.07	25.17	99.3	148,419	0.07%	大買/
2024/04/03	2.6	25.17	13	25.20	25.19	-10.4	148,023	-0.01%
2024/04/02	15.1	25.17	52	25.19	25.21	-36.9	148,633	-0.02%
2024/04/01	91.8	25.16	12	25.10	25.04	79.8	148,680	0.05%
2024/03/29	41.7	25.21	158	25.21	25.26	-116.3	147,719	-0.08%	大賣/鉅額交易
2024/03/28	192	25.50	60	25.53	25.32	132	146,767	0.09%	大買/鉅額交易
2024/03/27	22.8	25.08	34	25.55	25.51	-11.2	143,555	-0.01%
2024/03/26	349.7	24.94	18	24.82	24.99	331.7	143,019	0.23%	大買/鉅額交易
2024/03/25	92.7	25.36	68	25.45	25.30	24.7	139,285	0.02%
2024/03/22	282.7	25.52	25.1	25.49	25.40	257.6	139,110	0.19%	大買/鉅額交易
2024/03/21	255.4	26.06	85	25.95	25.96	170.4	137,121	0.12%	大買/鉅額交易
2024/03/20	211.8	26.57	196.7	26.48	26.13	15.1	137,282	0.01%	大買/大賣/
2024/03/19	27.3	25.95	104	26.02	26.16	-76.7	132,690	-0.06%	大賣/
2024/03/18	231.7	25.26	123	25.26	25.46	108.7	131,688	0.08%	大買/大賣/鉅額交易
2024/03/15	373.1	25.87	110.2	25.95	25.83	262.9	130,327	0.20%	大買/大賣/鉅額交易
2024/03/14	625	26.32	199.5	26.32	26.09	425.5	126,365	0.34%	大買/大賣/鉅額交易
2024/03/13	394.1	26.87	165.2	26.88	26.92	228.9	119,471	0.19%	大買/大賣/鉅額交易
2024/03/12	91.4	26.06	32.6	26.19	26.38	58.8	116,236	0.05%
2024/03/11	163.5	25.89	50	25.87	25.81	113.5	114,510	0.10%	大買/鉅額交易
2024/03/08	283.6	26.19	318.1	26.08	25.95	-34.5	112,360	-0.03%	大買/大賣/
2024/03/07	89.2	25.68	78.5	25.62	25.86	10.7	107,090	0.01%
2024/03/06	72.4	25.19	59	25.16	25.22	13.4	104,741	0.01%
2024/03/05	103	24.74	10.7	24.78	24.85	92.3	101,789	0.09%	大買/
2024/03/04	156.3	24.51	4	24.46	24.61	152.3	99,727	0.15%	大買/鉅額交易
2024/03/01	136.5	24.31	71.9	24.32	24.25	64.6	97,326	0.07%	大買/
2024/02/29	187.9	23.98	23.6	24.06	24.03	164.2	93,328	0.18%	大買/鉅額交易
2024/02/27	104.6	23.95	44.4	23.91	23.90	60.2	92,043	0.07%	大買/
2024/02/26	60.6	23.78	73	23.76	23.83	-12.4	90,559	-0.01%
2024/02/23	135.2	23.80	81	23.75	23.63	54.2	89,871	0.06%	大買/
2024/02/22	77	23.56	64.6	23.43	23.62	12.4	88,255	0.01%
2024/02/21	128.5	23.10	25.2	23.08	23.06	103.3	87,138	0.12%	大買/鉅額交易
2024/02/20	142.2	22.98	91.5	22.95	22.97	50.7	86,225	0.06%	大買/
2024/02/19	56.8	22.58	20	22.59	22.61	36.8	84,801	0.04%
2024/02/16	27.8	22.52	9.1	22.53	22.54	18.7	84,196	0.02%
2024/02/15	35	22.34	45.4	22.37	22.41	-10.4	83,605	-0.01%
2024/02/05	37.9	22.19	2.5	22.20	22.21	35.4	82,658	0.04%
2024/02/02	17.7	22.23	2	22.27	22.23	15.7	82,111	0.02%
2024/02/01	5.6	22.24	6.7	22.26	22.23	-1.1	81,671	0.00%
2024/01/31	20.4	22.19	18	22.23	22.22	2.4	81,612	0.00%
2024/01/30	16.7	22.26	18	22.26	22.25	-1.3	81,370	0.00%
2024/01/29	6.5	22.18	14	22.20	22.25	-7.5	81,365	-0.01%
2024/01/26	41.9	22.12	0	0.00	22.10	41.9	81,135	0.05%
2024/01/25	21.5	22.27	14.3	22.29	22.29	7.2	80,566	0.01%
2024/01/24	9.9	22.21	13.1	22.23	22.21	-3.2	80,070	0.00%
2024/01/23	10.4	22.10	13.8	22.12	22.12	-3.4	80,086	0.00%
2024/01/22	16.8	22.04	21	22.02	22.05	-4.2	79,958	-0.01%
2024/01/19	16.6	21.89	2	21.96	21.97	14.6	79,526	0.02%
2024/01/18	31.5	21.74	47	21.76	21.78	-15.5	79,818	-0.02%
2024/01/17	356.4	21.89	6	21.84	21.79	350.4	78,713	0.45%	大買/鉅額交易
2024/01/16	38.6	22.09	3	22.09	22.09	35.6	76,328	0.05%
2024/01/15	57.2	22.15	44	22.18	22.23	13.2	75,979	0.02%
2024/01/12	23.5	21.95	21	21.97	21.97	2.5	75,665	0.00%
2024/01/11	60.8	21.92	1	21.91	21.90	59.8	75,350	0.08%
2024/01/10	35.9	21.85	5	21.92	21.93	30.9	75,336	0.04%
2024/01/09	140.5	21.97	1	21.95	21.93	139.5	74,309	0.19%	大買/鉅額交易
2024/01/08	82.5	22.11	6	22.15	22.07	76.5	72,227	0.11%
2024/01/05	25.3	22.12	23.5	22.10	22.10	1.8	71,553	0.00%
2024/01/04	17.2	22.13	14.5	22.14	22.15	2.7	70,742	0.00%
2024/01/03	95.9	22.07	1	22.12	22.06	94.9	70,704	0.13%
2024/01/02	60.2	22.19	6	22.28	22.21	54.2	69,098	0.08%
2023/12/29	64.4	22.22	22	22.24	22.26	42.4	68,044	0.06%
2023/12/28	37.8	22.24	0.5	22.36	22.21	37.3	67,743	0.06%
2023/12/27	74.3	22.38	8	22.40	22.36	66.3	66,887	0.10%
2023/12/26	70.5	22.15	1.5	22.11	22.25	69	66,208	0.10%
2023/12/25	82	22.04	33.2	22.11	22.02	48.8	65,619	0.07%
2023/12/22	34.5	22.11	10	22.13	22.12	24.5	64,073	0.04%
2023/12/21	87	22.07	0	0.00	22.06	87	63,927	0.14%
2023/12/20	92.1	22.23	0	0.00	22.22	92.1	62,351	0.15%
2023/12/19	105	22.20	26	22.22	22.20	79	61,731	0.13%	大買/
2023/12/18	93.3	22.36	30.5	22.36	22.39	62.8	60,615	0.10%
2023/12/15	281.8	22.89	137.5	22.92	22.85	144.3	59,290	0.24%	大買/大賣/鉅額交易
2023/12/14	213.7	22.77	234.1	22.77	22.83	-20.5	56,435	-0.04%	大買/大賣/
2023/12/13	66.6	22.50	25	22.49	22.50	41.6	56,176	0.07%
2023/12/12	194.3	22.40	49.1	22.36	22.37	145.2	55,760	0.26%	大買/鉅額交易
2023/12/11	82.6	22.19	47	22.20	22.19	35.6	54,670	0.07%
2023/12/08	17.9	22.11	0	0.00	22.09	17.9	53,873	0.03%
2023/12/07	86.8	21.99	11	22.05	21.96	75.8	53,608	0.14%
2023/12/06	37.2	22.03	10	22.07	22.05	27.2	53,641	0.05%
2023/12/05	300.9	22.00	110	21.96	21.99	190.9	54,199	0.35%	大買/大賣/鉅額交易
2023/12/04	88	22.09	51.1	22.11	22.12	36.9	53,429	0.07%
2023/12/01	39.8	21.78	9	21.82	21.87	30.8	52,910	0.06%
2023/11/30	16.2	21.68	0	0.00	21.65	16.2	52,403	0.03%
2023/11/29	18	21.65	0	0.00	21.66	18	52,680	0.03%
2023/11/28	20.5	21.47	2	21.54	21.53	18.5	53,252	0.03%
2023/11/27	48	21.43	7.4	21.50	21.42	40.6	53,163	0.08%
2023/11/24	25	21.48	5	21.45	21.46	20	52,590	0.04%
2023/11/22	47.6	21.54	0.4	21.55	21.52	47.2	52,048	0.09%
2023/11/21	21	21.64	4	21.61	21.62	17	52,152	0.03%
2023/11/20	8.1	21.47	5	21.49	21.50	3.1	52,334	0.01%
2023/11/17	1	21.31	24	21.41	21.44	-23	51,968	-0.04%
2023/11/16	2.1	21.27	1	21.26	21.31	1.1	51,639	0.00%
2023/11/15	26	21.33	12	21.40	21.35	14	51,360	0.03%
2023/11/14	0.1	21.23	13	21.23	21.23	-13	51,038	-0.03%
2023/11/13	2	21.12	0	0.00	21.05	2	50,557	0.00%
2023/11/10	9.4	20.88	0	0.00	20.92	9.4	50,298	0.02%
2023/11/08	0	0.00	11	20.97	20.95	-11	49,899	-0.02%
2023/11/07	4	20.89	12	20.87	20.89	-8	49,571	-0.02%
2023/11/06	8.1	20.89	0	0.00	20.90	8.1	49,728	0.02%
2023/11/03	3.1	20.78	0	0.00	20.77	3.1	49,385	0.01%
2023/11/02	5.4	20.73	0.1	20.72	20.74	5.3	49,195	0.01%
2023/11/01	1.2	20.37	1	20.42	20.42	0.2	48,805	0.00%
2023/10/31	40.8	20.32	0	0.00	20.19	40.8	48,644	0.08%
2023/10/30	29	20.30	3	20.33	20.42	26	48,409	0.05%
2023/10/27	9	20.20	5	20.28	20.18	4	48,219	0.01%
2023/10/26	14	20.17	0	0.00	20.15	14	48,320	0.03%
2023/10/25	32	20.45	0	0.00	20.44	32	47,606	0.07%
2023/10/24	9.9	20.26	0	0.00	20.32	9.9	47,541	0.02%
2023/10/23	18	20.34	0	0.00	20.27	18	47,166	0.04%
2023/10/20	14.1	20.35	16	20.32	20.48	-2	46,626	0.00%
2023/10/19	6.1	20.44	6	20.41	20.50	0.1	46,306	0.00%
2023/10/18	70.3	20.47	2	20.41	20.41	68.3	46,100	0.15%
2023/10/17	10.5	20.66	0	0.00	20.57	10.5	45,144	0.02%
2023/10/16	6.3	20.50	5	20.58	20.57	1.3	45,083	0.00%
2023/10/13	58	20.69	6	20.69	20.68	52	44,770	0.12%
2023/10/12	6.1	20.72	3	20.70	20.73	3.1	44,455	0.01%
2023/10/11	11.6	20.71	10	20.88	20.68	1.6	44,511	0.00%
2023/10/06	22.4	20.88	9	20.90	20.81	13.4	44,150	0.03%
2023/10/05	15.1	20.89	0	0.00	20.87	15.1	43,930	0.03%
2023/10/04	6.5	20.68	1	20.60	20.72	5.5	43,713	0.01%
2023/10/03	44.2	20.93	0	0.00	20.83	44.2	43,243	0.10%
2023/10/02	1.1	20.95	11	20.96	20.96	-10	42,748	-0.02%
2023/09/28	3.3	20.72	0	0.00	20.69	3.3	42,509	0.01%
2023/09/27	66.6	20.52	50.2	20.55	20.58	16.4	42,328	0.04%
2023/09/26	53.5	20.66	0.3	20.60	20.58	53.2	42,264	0.13%
2023/09/25	7.4	20.80	0.6	20.85	20.81	6.8	41,772	0.02%
2023/09/22	27.8	20.55	6.5	20.52	20.65	21.3	41,237	0.05%
2023/09/21	69.8	20.58	28	20.58	20.57	41.8	40,614	0.10%
2023/09/20	56.1	20.92	13	20.81	20.82	43.1	39,486	0.11%
2023/09/19	48	21.07	15.5	21.12	21.04	32.5	37,991	0.09%
2023/09/18	361.7	21.28	19.4	21.36	21.15	342.4	36,854	0.93%	大買/鉅額交易
2023/09/15	196.2	21.86	358	21.76	21.89	-161.8	34,135	-0.47%	大買/大賣/鉅額交易
2023/09/14	53	21.45	181.5	21.60	21.56	-128.5	31,651	-0.41%	大賣/鉅額交易
2023/09/13	70.1	21.16	2	21.19	21.20	68.1	30,298	0.22%
2023/09/12	93.8	21.04	5	21.14	21.08	88.8	29,877	0.30%
2023/09/11	92.5	20.99	0.3	20.99	20.93	92.1	30,115	0.31%
2023/09/08	134.2	21.18	1	21.16	21.12	133.2	28,735	0.46%	大買/鉅額交易
2023/09/07	64.6	21.28	20	21.34	21.20	44.6	27,995	0.16%
2023/09/06	99.8	21.35	1.5	21.32	21.29	98.3	27,430	0.36%
2023/09/05	21.5	21.03	22.6	20.98	21.19	-1.1	26,857	0.00%
2023/09/04	21.3	20.55	11	20.65	20.80	10.3	26,630	0.04%
2023/09/01	413.3	20.63	10	20.67	20.55	403.3	26,025	1.55%	大買/鉅額交易
2023/08/31	54	20.58	0	0.00	20.61	54	25,041	0.22%
2023/08/30	10.2	20.57	0	0.00	20.51	10.2	25,181	0.04%
2023/08/29	157	20.30	0.1	20.40	20.38	156.9	25,517	0.61%	大買/鉅額交易
2023/08/28	8	20.33	0	0.00	20.30	8	25,395	0.03%
2023/08/25	29	20.32	0	0.00	20.25	29	24,934	0.12%
2023/08/24	13	20.65	6	20.58	20.53	7	24,157	0.03%
2023/08/22	1	20.15	0	0.00	20.13	1	23,346	0.00%
2023/08/18	14	20.23	0	0.00	20.14	14	23,162	0.06%
2023/08/16	2	19.96	0	0.00	20.20	2	22,865	0.01%
2023/08/14	8.4	19.94	0	0.00	19.92	8.4	22,738	0.04%
2023/08/11	1	20.08	0	0.00	20.11	1	22,497	0.00%
2023/08/10	45.4	20.00	0	0.00	19.96	45.4	22,415	0.20%
2023/08/09	3.2	20.51	5	20.49	20.39	-1.8	21,998	-0.01%
2023/08/08	8	20.62	0	0.00	20.62	8	21,823	0.04%
2023/08/04	10	20.42	0	0.00	20.46	10	21,605	0.05%
2023/08/02	9.5	20.44	0	0.00	20.37	9.5	21,458	0.04%
2023/08/01	0	0.00	400	20.69	20.79	-400	21,094	-1.90%	大賣/鉅額交易
2023/07/31	14.4	21.20	1	21.22	20.83	13.4	20,851	0.06%
2023/07/27	3	20.72	0	0.00	20.75	3	20,166	0.01%
2023/07/26	1	20.50	0	0.00	20.50	1	19,957	0.01%
2023/07/25	1	20.55	1	20.60	20.51	0	19,808	0.00%
2023/07/24	10	20.39	10	20.43	20.44	0	19,623	0.00%
2023/07/21	5	20.37	0	0.00	20.41	5	19,410	0.03%
2023/07/20	10	20.40	39	20.38	20.44	-29	19,244	-0.15%
2023/07/19	9	20.37	11	20.46	20.21	-2	19,106	-0.01%
2023/07/18	7.6	20.11	7	20.37	20.32	0.6	18,919	0.00%
2023/07/17	2	20.20	4	20.21	20.21	-2	18,640	-0.01%
2023/07/14	4	20.10	602	20.20	20.20	-598	18,432	-3.24%	大賣/鉅額交易
2023/07/13	0	0.00	10	20.12	19.90	-10	18,015	-0.06%
2023/07/12	0	0.00	5	19.78	19.85	-5	17,598	-0.03%
2023/07/11	0	0.00	15	19.80	19.80	-15	17,454	-0.09%
2023/07/10	3.3	19.64	0	0.00	19.61	3.3	17,382	0.02%
2023/07/07	9	19.79	0	0.00	19.76	9	17,188	0.05%
2023/07/06	1	19.89	5	20.06	19.92	-4	17,020	-0.02%
2023/07/05	17	20.09	0	0.00	20.08	17	16,733	0.10%
2023/07/04	12.2	20.09	72	20.09	20.18	-59.8	16,524	-0.36%
2023/07/03	1	19.59	0.2	19.76	19.82	0.9	15,973	0.01%
2023/06/30	110	19.28	1	19.25	19.35	109	15,579	0.70%	大買/鉅額交易
2023/06/29	18	19.16	11	19.17	19.17	7	15,375	0.05%
2023/06/28	2	19.21	1.2	19.22	19.18	0.8	15,107	0.01%
2023/06/27	27.2	19.20	5	19.18	19.18	22.2	14,923	0.15%
2023/06/26	9.7	19.31	0	0.00	19.27	9.7	14,650	0.07%
2023/06/21	5.2	19.35	50.1	19.35	19.38	-44.9	14,475	-0.31%
2023/06/20	10.1	19.48	2	19.48	19.43	8.1	14,175	0.06%
2023/06/19	361.1	19.63	0	0.00	19.55	361.1	13,831	2.61%	大買/鉅額交易
2023/06/16	328	19.74	2	19.85	19.70	326	13,362	2.44%	大買/鉅額交易
2023/06/15	84.4	20.33	1	20.35	20.32	83.4	12,014	0.69%
2023/06/14	53.2	20.25	0	0.00	20.23	53.2	10,501	0.51%
2023/06/13	456.6	20.08	2	20.10	20.15	454.6	9,345	4.86%	大買/鉅額交易
2023/06/12	103	19.81	5.1	19.83	19.85	98	8,242	1.19%	大買/
2023/06/09	55	19.70	0	0.00	19.81	55	7,090	0.78%
2023/06/08	97.2	19.61	0	0.00	19.57	97.2	6,311	1.54%
2023/06/07	27	19.55	0	0.00	19.55	27	5,284	0.51%
2023/06/06	6	19.35	0	0.00	19.34	6	4,875	0.12%
2023/06/05	15.1	19.34	0	0.00	19.32	15.1	4,426	0.34%
2023/06/02	88	19.35	0	0.00	19.32	88	3,890	2.26%
2023/06/01	1	19.08	0	0.00	19.13	1	3,175	0.03%
2023/05/29	1	19.20	0	0.00	19.24	1	2,793	0.04%
2023/05/26	10	18.98	2	19.00	18.95	8	2,729	0.29%
2023/05/23	8	18.72	0	0.00	18.70	8	2,736	0.29%
2023/05/19	0	0.00	6	18.56	18.57	-6	2,699	-0.22%
2023/05/18	0	0.00	2	18.50	18.52	-2	2,683	-0.07%
2023/05/02	1.7	18.46	0	0.00	18.48	1.7	2,759	0.06%
2023/04/28	0.2	18.32	1	18.35	18.41	-0.8	2,758	-0.03%
2023/04/26	0.3	17.93	0	0.00	18.06	0.3	2,708	0.01%
2023/04/25	1.6	18.12	1	18.27	18.10	0.6	2,664	0.02%
2023/04/21	6.4	18.74	0	0.00	18.52	6.4	2,572	0.25%
2023/04/20	1.1	18.97	0	0.00	18.90	1.1	2,502	0.04%
2023/04/19	1	19.09	0	0.00	19.05	1	2,491	0.04%
2023/04/13	4	19.12	0	0.00	19.09	4	2,447	0.16%
2023/04/12	0	0.00	1	19.24	19.26	-1	2,416	-0.04%
2023/04/06	0.4	18.78	0	0.00	18.79	0.4	2,377	0.02%
2023/03/28	4	18.77	0	0.00	18.74	4	2,490	0.16%
2023/03/16	1	18.41	0	0.00	18.42	1	2,586	0.04%
2023/03/15	0.6	18.86	0	0.00	18.60	0.6	2,597	0.02%
2023/03/14	0.1	18.58	0	0.00	18.63	0.1	2,646	0.00%
2023/03/10	6	18.85	0	0.00	18.83	6	2,641	0.23%
2023/03/09	1	19.03	0	0.00	19.04	1	2,639	0.04%
2023/03/07	0	0.00	0.2	19.02	19.05	-0.2	2,657	-0.01%
2023/02/24	0.2	18.43	0	0.00	18.43	0.2	2,793	0.01%
2023/02/23	1.2	18.53	0	0.00	18.49	1.2	2,816	0.04%
2023/02/22	1.3	18.12	0	0.00	18.11	1.3	2,917	0.04%
2023/02/17	2	17.71	0	0.00	17.76	2	3,134	0.06%
2023/02/15	2.2	17.68	0	0.00	17.59	2.2	3,305	0.07%
2023/02/10	0	0.00	0.2	17.68	17.70	-0.2	3,558	-0.01%
2023/02/06	2	17.53	0	0.00	17.48	2	3,866	0.05%
2023/02/02	1	17.69	1	17.70	17.74	0	3,879	0.00%
2023/02/01	0	0.00	1	17.42	17.44	-1	3,928	-0.03%
2023/01/31	1	17.27	0	0.00	17.22	1	3,945	0.03%
2023/01/30	0	0.00	15	17.01	17.10	-15	4,040	-0.37%
2023/01/17	0	0.00	1	16.78	16.79	-1	4,131	-0.02%
2023/01/16	0	0.00	1	16.75	16.70	-1	4,649	-0.02%
2023/01/13	1	16.79	0	0.00	16.73	1	5,082	0.02%
2023/01/09	0	0.00	1	16.88	16.89	-1	6,125	-0.02%
2023/01/06	0	0.00	10	16.71	16.72	-10	6,192	-0.16%
2023/01/04	1	16.54	0	0.00	16.50	1	6,330	0.02%
2023/01/03	1	16.56	0	0.00	16.53	1	6,423	0.02%
2022/12/29	2	16.20	0	0.00	16.27	2	6,596	0.03%
2022/12/28	3	16.36	0	0.00	16.23	3	6,681	0.04%
2022/12/27	0	0.00	82	16.68	16.47	-82	6,745	-1.22%
2022/12/26	1	16.45	0	0.00	16.42	1	6,838	0.01%
2022/12/23	80	16.45	0	0.00	16.54	80	6,934	1.15%
2022/12/22	1	16.62	0	0.00	16.71	1	7,029	0.01%
2022/12/20	10.3	16.22	0	0.00	16.11	10.3	7,222	0.14%
2022/12/16	3	16.39	0	0.00	16.51	3	7,388	0.04%
2022/12/14	0.5	16.52	0	0.00	16.60	0.5	7,608	0.01%
2022/12/12	1	16.40	0	0.00	16.51	1	7,910	0.01%
2022/12/07	4	16.50	0	0.00	16.51	4	8,376	0.05%
2022/12/06	10	16.83	0	0.00	16.67	10	8,519	0.12%
2022/12/05	0.2	17.05	5	17.07	16.98	-4.8	8,619	-0.06%
2022/12/02	1	16.98	0	0.00	16.98	1	8,798	0.01%
2022/11/30	1	16.78	0	0.00	16.83	1	9,140	0.01%
2022/11/28	2	16.50	0	0.00	16.48	2	9,589	0.02%
2022/11/25	1	16.80	0	0.00	16.66	1	9,757	0.01%
2022/11/21	1	16.55	0	0.00	16.45	1	10,719	0.01%
2022/11/15	0	0.00	2	16.45	16.46	-2	11,452	-0.02%
2022/11/03	2	14.90	0	0.00	14.99	2	13,612	0.01%
2022/11/02	1	15.03	0	0.00	15.02	1	14,761	0.01%
2022/10/31	3	14.89	0	0.00	14.88	3	17,668	0.02%
2022/10/25	0.9	14.82	0	0.00	14.78	0.9	30,245	0.00%
2022/10/21	3	15.00	0	0.00	14.92	3	39,626	0.01%
2022/10/20	2.1	14.83	0	0.00	15.01	2.1	51,743	0.00%