兆豐龍頭等權重 (00921)-元大-鑫永和券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.33
漲跌
▼0.21
漲幅
-1.20%
成交量
1,314張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.2	17.55	30	17.38	17.33	-29.8	1,329	-2.24%
2024/12/19	0.6	17.53	0	0.00	17.54	0.6	1,324	0.05%
2024/12/18	1.4	17.60	0	0.00	17.65	1.4	1,341	0.10%
2024/12/17	0	17.61	0	0.00	17.57	0	1,415	0.00%
2024/12/13	0.4	18.03	0	0.00	18.02	0.4	1,561	0.03%
2024/12/09	0.2	18.15	0	0.00	18.16	0.2	1,721	0.01%
2024/12/06	2	18.11	0	0.00	18.16	2	1,759	0.11%
2024/11/27	2	17.91	0	0.00	17.91	2	1,864	0.11%
2024/11/22	1	18.09	0	0.00	18.06	1	1,859	0.05%
2024/11/21	1	17.90	0	0.00	17.96	1	1,855	0.05%
2024/11/19	2	17.88	0	0.00	17.93	2	1,849	0.11%
2024/11/18	5	17.88	0	0.00	17.86	5	1,837	0.27%
2024/11/14	0	17.86	0	0.00	17.79	0	1,824	0.00%
2024/11/13	0	17.96	0	0.00	17.93	0	1,799	0.00%
2024/11/12	0	18.04	0	0.00	17.95	0	1,783	0.00%
2024/11/11	3	18.22	0	0.00	18.21	3	1,733	0.17%
2024/11/07	0.3	18.26	0	0.00	18.25	0.3	1,719	0.02%
2024/11/06	5.1	18.29	0	0.00	18.22	5.1	1,722	0.29%
2024/10/23	1	18.46	0	0.00	18.39	1	1,882	0.05%
2024/10/16	0.1	18.26	0	0.00	18.26	0.1	2,042	0.00%
2024/10/15	1	18.40	1	18.39	18.36	0	2,047	0.00%
2024/10/11	0	0.00	3	18.33	18.32	-3	2,078	-0.14%
2024/10/09	0	18.40	0	0.00	18.39	0	2,089	0.00%
2024/10/04	0.3	18.46	0	0.00	18.44	0.3	2,172	0.01%
2024/10/01	1	18.51	0	0.00	18.55	1	2,189	0.05%
2024/09/30	0.1	18.69	0	0.00	18.57	0.1	2,209	0.00%
2024/09/27	4	18.65	0	0.00	18.70	4	2,207	0.18%
2024/09/24	0.3	18.28	0	0.00	18.29	0.3	2,163	0.01%
2024/09/20	1	18.36	0	0.00	18.29	1	2,202	0.05%
2024/09/18	1.3	18.19	0	0.00	18.14	1.3	2,212	0.06%
2024/09/16	2.1	18.81	0	0.00	18.81	2.1	2,196	0.10%
2024/09/11	0.4	18.39	0	0.00	18.37	0.4	2,251	0.02%
2024/09/09	0	18.36	0	0.00	18.45	0	2,338	0.00%
2024/09/04	0	18.55	0	0.00	18.39	0	2,447	0.00%
2024/09/03	0.1	18.96	0	0.00	18.98	0.1	2,383	0.00%
2024/08/05	0	17.27	0	0.00	17.06	0	2,599	0.00%
2024/08/02	0.2	18.60	0	0.00	18.50	0.2	2,551	0.01%
2024/08/01	0.1	18.86	0	0.00	18.94	0.1	2,532	0.01%
2024/07/30	0	18.57	0	0.00	18.68	0	2,530	0.00%
2024/07/26	0	18.67	0	0.00	18.69	0	2,509	0.00%
2024/07/19	0.2	18.96	0	0.00	18.96	0.2	2,468	0.01%
2024/07/18	0.1	19.16	0	0.00	19.15	0.1	2,427	0.00%
2024/07/15	0.1	19.26	0	0.00	19.26	0.1	2,429	0.00%
2024/07/12	3	19.23	0	0.00	19.21	3	2,423	0.12%
2024/07/11	0	0.00	3	19.26	19.30	-3	2,411	-0.12%
2024/07/05	2.6	19.35	0	0.00	19.34	2.6	2,313	0.11%
2024/07/03	3	19.26	0	0.00	19.24	3	2,284	0.13%
2024/07/02	5.1	19.17	0	0.00	19.13	5.1	2,278	0.23%
2024/07/01	0.3	19.30	0	0.00	19.23	0.3	2,244	0.01%
2024/06/28	0.1	19.31	0	0.00	19.24	0.1	2,230	0.00%
2024/06/27	3.4	19.18	0	0.00	19.19	3.4	2,257	0.15%
2024/06/26	0.1	19.35	0	0.00	19.29	0.1	2,257	0.01%
2024/06/25	0	19.18	0	0.00	19.23	0	2,248	0.00%
2024/06/24	1.2	19.31	0	0.00	19.25	1.2	2,246	0.05%
2024/06/21	5.5	19.48	0	0.00	19.49	5.5	2,204	0.25%
2024/06/19	2.2	19.35	5	19.42	19.43	-2.9	2,156	-0.13%
2024/06/18	2	19.86	0	0.00	19.86	2	2,229	0.09%
2024/06/17	6	19.70	0	0.00	19.73	6	2,124	0.28%
2024/06/14	0.5	19.59	0	0.00	19.63	0.5	2,070	0.02%
2024/06/11	5.1	19.45	0	0.00	19.41	5.1	1,946	0.26%
2024/06/07	0.6	19.44	0	0.00	19.47	0.6	1,879	0.03%
2024/06/03	0.1	19.36	0	0.00	19.30	0.1	1,933	0.01%
2024/05/31	0.3	19.16	0	0.00	19.07	0.3	1,887	0.02%
2024/05/30	6.3	18.99	0	0.00	18.97	6.3	1,879	0.33%
2024/05/28	1.1	19.39	0	0.00	19.38	1.1	1,895	0.06%
2024/05/27	0	0.00	1	19.34	19.34	-1	1,895	-0.05%
2024/05/08	0.5	19.32	0	0.00	19.35	0.5	2,063	0.02%
2024/04/22	0	0.00	2	18.56	18.52	-2	2,124	-0.09%
2024/04/19	0.3	18.50	0	0.00	18.46	0.3	2,112	0.01%
2024/04/16	0.3	18.41	1	18.36	18.35	-0.8	2,035	-0.04%
2024/04/11	5	18.65	0	0.00	18.67	5	2,033	0.25%
2024/04/10	2	18.76	2.3	18.76	18.77	-0.3	2,052	-0.02%
2024/04/09	2	18.69	0	0.00	18.68	2	2,091	0.10%
2024/04/08	0.5	18.50	2	18.51	18.52	-1.5	2,100	-0.07%
2024/04/01	0	0.00	1	18.53	18.49	-1	2,113	-0.05%
2024/03/25	10	18.29	0	0.00	18.28	10	2,070	0.48%
2024/03/22	0	0.00	1	18.22	18.26	-1	2,071	-0.05%
2024/03/21	0	0.00	2	18.36	18.30	-2	2,077	-0.10%
2024/03/19	0.2	18.43	0	0.00	18.42	0.2	1,962	0.01%
2024/03/15	0.3	18.33	0	0.00	18.29	0.3	1,940	0.01%
2024/03/13	0.1	18.35	0	0.00	18.34	0.1	1,938	0.01%
2024/03/08	1.1	18.19	0	0.00	18.16	1.1	2,003	0.06%
2024/03/07	1	18.24	0	0.00	18.28	1	2,008	0.05%
2024/03/06	1	18.20	0	0.00	18.19	1	1,942	0.05%
2024/03/05	0	0.00	1	18.21	18.19	-1	1,942	-0.05%
2024/02/29	0	0.00	2	18.13	18.20	-2	1,905	-0.10%
2024/02/22	0.7	17.91	2.4	17.94	17.96	-1.7	1,826	-0.09%
2024/02/02	1	17.56	0	0.00	17.55	1	1,843	0.05%
2024/01/23	0	0.00	8	17.37	17.42	-8	1,924	-0.42%
2024/01/19	1	17.26	0	0.00	17.30	1	1,930	0.05%
2024/01/18	2	17.17	0	0.00	17.20	2	1,932	0.10%
2024/01/17	2	17.25	6	17.27	17.25	-4	1,906	-0.21%
2024/01/16	2	17.46	0	0.00	17.44	2	1,865	0.11%
2024/01/15	1	17.69	11	17.62	17.67	-10	1,877	-0.53%
2024/01/12	0	0.00	5	17.56	17.57	-5	1,888	-0.26%
2024/01/11	1	17.59	0	0.00	17.62	1	1,874	0.05%
2024/01/10	2	17.61	0	0.00	17.58	2	1,878	0.11%
2024/01/09	0.4	17.72	0	0.00	17.69	0.4	1,875	0.02%
2024/01/08	1	17.77	0	0.00	17.74	1	1,877	0.05%
2024/01/03	2.1	17.77	0	0.00	17.78	2.1	1,897	0.11%
2024/01/02	1	17.93	7	17.92	17.95	-6	1,869	-0.32%
2023/12/27	0	0.00	8	18.04	18.04	-8	1,883	-0.42%
2023/12/20	0.5	18.17	0	0.00	18.17	0.5	1,885	0.03%
2023/12/19	0	0.00	1	18.06	18.09	-1	1,890	-0.05%
2023/12/15	4	18.14	0	0.00	18.12	4	2,281	0.18%
2023/12/14	3	18.07	0	0.00	18.07	3	2,586	0.12%
2023/12/12	2	17.90	0	0.00	17.90	2	2,609	0.08%
2023/12/05	1	17.91	1.1	17.86	17.87	-0.1	2,533	0.00%
2023/12/01	0.1	18.13	0	0.00	18.11	0.1	2,443	0.00%
2023/11/29	3	18.07	1	18.08	18.05	2	2,414	0.08%
2023/11/28	0	0.00	1	18.06	17.99	-1	2,432	-0.04%
2023/11/27	8	17.88	0	0.00	17.82	8	2,419	0.33%
2023/11/23	0.1	18.01	0	0.00	18.00	0.1	2,382	0.00%
2023/11/22	2	18.04	0	0.00	18.04	2	2,367	0.08%
2023/11/21	5	18.08	0	0.00	18.07	5	2,363	0.21%
2023/11/20	2.6	17.91	0	0.00	17.92	2.6	2,327	0.11%
2023/11/13	0.2	17.57	0	0.00	17.50	0.2	2,229	0.01%
2023/11/10	1	17.60	0	0.00	17.60	1	2,213	0.05%
2023/11/09	0.2	17.74	0	0.00	17.76	0.2	2,196	0.01%
2023/11/07	3	17.68	0	0.00	17.69	3	2,186	0.14%
2023/11/03	1	17.42	0	0.00	17.43	1	2,173	0.05%
2023/11/01	2	17.01	0	0.00	17.05	2	2,143	0.09%
2023/10/31	2	17.10	0	0.00	17.01	2	2,120	0.09%
2023/10/27	1	17.19	0	0.00	17.19	1	2,079	0.05%
2023/10/26	1.3	17.20	0	0.00	17.19	1.3	2,070	0.06%
2023/10/18	0	0.00	3	17.50	17.46	-3	2,003	-0.15%
2023/10/12	0	0.00	2	17.68	17.78	-2	1,943	-0.10%
2023/10/06	4	17.53	0	0.00	17.57	4	1,899	0.21%
2023/09/28	1.1	17.29	0	0.00	17.28	1.1	1,833	0.06%
2023/09/25	0.4	17.39	6	17.33	17.39	-5.6	1,791	-0.31%
2023/09/22	0	0.00	3	17.19	17.20	-3	1,765	-0.17%
2023/09/21	3	17.16	0	0.00	17.13	3	1,722	0.17%
2023/09/20	26.1	17.85	0	0.00	17.77	26.1	1,614	1.62%
2023/09/19	30.4	18.10	0	0.00	18.05	30.4	1,303	2.33%
2023/09/18	11	18.10	2	18.09	18.08	9	961	0.94%
2023/09/15	8	18.11	1	18.02	18.17	7	890	0.79%
2023/09/14	1	17.95	0	0.00	18.00	1	997	0.10%
2023/09/13	0	0.00	1	17.62	17.70	-1	1,037	-0.10%
2023/09/11	1.1	17.57	0	0.00	17.55	1.1	1,108	0.10%
2023/09/08	0.4	17.67	0	0.00	17.67	0.4	1,096	0.04%
2023/09/06	3	17.80	0	0.00	17.75	3	1,092	0.27%
2023/09/05	1	17.73	0	0.00	17.82	1	1,071	0.09%
2023/09/04	0	0.00	10	17.67	17.73	-10	1,087	-0.92%
2023/08/21	2	17.06	0	0.00	17.04	2	1,098	0.18%
2023/08/18	0.4	17.21	0	0.00	16.98	0.4	1,094	0.04%
2023/08/08	0.3	17.56	0	0.00	17.58	0.3	1,043	0.03%
2023/08/01	0.1	17.77	0	0.00	17.78	0.1	1,009	0.01%
2023/07/21	1	17.38	0	0.00	17.44	1	943	0.11%
2023/07/14	0	0.00	30	17.31	17.32	-30	906	-3.31%
2023/07/06	10	17.25	0	0.00	17.19	10	856	1.17%
2023/07/05	1	17.37	0	0.00	17.32	1	840	0.12%
2023/06/27	3.3	17.15	0	0.00	17.15	3.3	777	0.42%
2023/06/20	31.5	17.92	0	0.00	17.89	31.5	714	4.41%
2023/06/19	0	0.00	2	18.00	17.97	-2	582	-0.34%
2023/06/15	0	0.00	2	17.75	17.83	-2	438	-0.46%
2023/06/12	0	0.00	1	17.45	17.43	-1	407	-0.25%
2023/06/05	1	17.38	0	0.00	17.36	1	300	0.33%
2023/06/02	5	16.98	0	0.00	17.14	5	261	1.92%