• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    25.24
  • 漲跌
    ▲0.08
  • 漲幅
    +0.32%
  • 成交量
    6,111張
  • 產業
    上市

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276.125.1700.0025.246.15,6950.11%
2025/02/261025.1200.0025.16105,6340.18%
2025/02/259.325.3100.0025.319.35,3310.17%
2025/02/242.725.694025.6825.69-37.35,172-0.72%
2025/02/210.626.1500.0026.100.64,9700.01%
2025/02/200.226.34226.3526.28-1.84,849-0.04%
2025/02/191.326.3700.0026.371.34,8120.03%
2025/02/180.226.5000.0026.440.24,7190.00%
2025/02/142.626.28326.3326.36-0.54,552-0.01%
2025/02/122.526.0900.0026.052.54,4450.06%
2025/02/07526.22126.2526.2144,2970.09%
2025/02/0600.00126.0226.14-14,130-0.02%
2025/02/05225.8200.0025.8323,9390.05%
2025/02/03525.7700.0025.7153,7330.13%
2025/01/20225.7100.0025.8023,3710.06%
2025/01/170.225.48225.4525.50-1.83,222-0.06%
2025/01/131.225.1800.0025.121.23,0320.04%
2025/01/100.225.4200.0025.410.22,9810.01%
2025/01/090.125.4300.0025.440.12,9470.00%
2025/01/080.125.4200.0025.440.12,9230.00%
2025/01/070.825.80325.6725.71-2.22,821-0.08%
2025/01/03125.2500.0025.3112,6250.04%
2025/01/021.125.2100.0025.291.12,5550.04%
2024/12/310.125.3800.0025.360.12,5280.00%
2024/12/302.125.58225.5825.580.12,4730.00%
2024/12/271.125.9400.0025.901.12,4270.05%
2024/12/260.326.0600.0026.050.32,3790.01%
2024/12/2500.00226.0726.08-22,342-0.09%
2024/12/240.525.6300.0025.610.52,2760.02%
2024/12/204.125.0700.0025.054.12,1830.19%
2024/12/192.225.2000.0025.182.22,1330.10%
2024/12/16125.6700.0025.6511,9010.05%
2024/12/130.125.69225.6225.60-1.91,813-0.10%
2024/12/120.725.74125.7625.72-0.31,749-0.02%
2024/12/100.125.3600.0025.330.11,6800.00%
2024/12/06025.3300.0025.2901,5860.00%
2024/12/05025.3800.0025.3601,5660.00%
2024/12/0300.00125.1125.14-11,511-0.07%
2024/11/280.124.7000.0024.680.11,4300.01%
2024/11/2700.00124.6824.76-11,387-0.07%
2024/11/260.224.5000.0024.480.21,3350.01%
2024/11/250.124.6200.0024.570.11,3000.01%
2024/11/22124.5300.0024.5011,2720.08%
2024/11/210.124.4700.0024.490.11,2430.01%
2024/11/190.224.3100.0024.280.21,1720.02%
2024/11/182.224.2900.0024.322.21,1510.19%
2024/11/151.124.7600.0024.641.11,1110.10%
2024/11/1400.00124.9024.88-11,079-0.09%
2024/11/130.124.7800.0024.790.11,0440.01%
2024/11/120.324.78124.8024.78-0.71,033-0.07%
2024/11/110.324.75124.5624.79-0.71,011-0.07%
2024/11/0800.00124.4824.50-1988-0.10%
2024/11/0700.00224.2524.29-2992-0.20%
2024/11/0600.00123.5523.70-1994-0.10%
2024/11/051.223.0700.0023.111.21,0060.12%
2024/11/040.223.1500.0023.100.21,0460.02%
2024/11/013.123.0900.0023.093.11,1360.28%
2024/10/3000.00123.8023.83-11,124-0.09%
2024/10/29023.6400.0023.6201,1250.00%
2024/10/25123.4800.0023.4911,1540.09%
2024/10/241.123.5000.0023.421.11,1600.09%
2024/10/170.123.4800.0023.460.11,2680.01%
2024/10/161.123.5000.0023.501.11,2750.08%
2024/10/110.723.4100.0023.400.71,3120.05%
2024/10/0700.000.123.2723.24-0.11,322-0.01%
2024/10/040.122.8500.0022.900.11,3440.00%
2024/09/30122.7400.0022.6811,3750.07%
2024/09/2600.006.323.0823.10-6.31,374-0.46%
2024/09/2300.00122.9022.94-11,395-0.07%
2024/09/2000.00222.7722.80-21,392-0.14%
2024/09/1900.00222.5622.61-21,402-0.14%
2024/09/1300.00122.4022.43-11,426-0.07%
2024/09/1200.00222.2222.31-21,453-0.14%
2024/09/10121.6100.0021.6011,4690.07%
2024/09/09121.3411521.3421.48-1141,469-7.76% 大賣/鉅額交易
2024/09/06221.7200.0021.6721,4720.14%
2024/09/05121.8000.0021.8111,4540.07%
2024/09/040.621.7700.0021.770.61,4480.04%
2024/09/0300.00122.5122.50-11,422-0.07%
2024/09/0200.00122.5022.52-11,411-0.07%
2024/08/291.422.1100.0022.151.41,3790.10%
2024/08/2800.00122.4622.48-11,374-0.07%
2024/08/2600.00122.4722.47-11,376-0.07%
2024/08/2200.00122.5822.62-11,374-0.07%
2024/08/2000.00222.5822.56-21,391-0.14%
2024/08/19122.4000.0022.3611,3850.07%
2024/08/1600.00322.5022.56-31,385-0.22%
2024/08/152022.15322.0622.13171,3821.23%
2024/08/142522.01122.0221.99241,3761.74%
2024/08/1200.00121.5021.55-11,360-0.07%
2024/08/0900.00121.4021.28-11,360-0.07%
2024/08/08220.8600.0020.8421,3220.15%
2024/08/0700.00121.1621.30-11,292-0.08%
2024/08/0600.00121.1921.13-11,255-0.08%
2024/08/05021.2100.0020.9901,2150.00%
2024/08/024.522.0800.0021.974.51,1170.40%
2024/08/0100.00422.7522.74-41,103-0.36%
2024/07/31022.1700.0022.1801,0980.00%
2024/07/30222.2410122.2122.28-991,080-9.16% 大賣/
2024/07/2900.00422.4222.41-41,070-0.37%
2024/07/261322.1300.0022.18131,0761.21%
2024/07/231723.0800.0023.08171,0511.62%
2024/07/22122.8300.0022.8811,0760.09%
2024/07/19222.9900.0022.9921,0630.19%
2024/07/18423.0700.0023.0541,0690.37%
2024/07/17223.6300.0023.6121,0410.19%
2024/07/1600.00123.7523.72-11,041-0.10%
2024/07/1500.00123.6023.61-11,069-0.09%
2024/07/127.523.3700.0023.377.51,0710.70%
2024/07/0900.00123.6523.66-11,062-0.09%
2024/07/08123.50123.5023.4601,0560.00%
2024/07/0500.00123.4023.41-11,027-0.10%
2024/07/0400.00123.3523.39-1999-0.10%
2024/07/0300.00123.1823.22-1962-0.10%
2024/06/2600.00222.7222.76-2912-0.22%
2024/06/2521922.3800.0022.4321991024.06% 大買/鉅額交易
2024/06/24222.5900.0022.5828980.22%
2024/06/211.222.6600.0022.641.28960.13%
2024/06/20122.8900.0022.8918910.11%
2024/06/191.222.85222.8622.83-0.8887-0.09%
2024/06/17122.5200.0022.5618480.12%
2024/06/14222.4800.0022.4828470.24%
2024/06/11121.79121.8021.8108430.00%
2024/06/0600.00121.7021.67-1853-0.12%
2024/06/03121.1600.0021.2118970.11%
2024/05/311.221.1100.0021.151.29250.13%
2024/05/2100.00121.1521.16-1967-0.10%
2024/05/1500.002020.8520.76-20986-2.03%
2024/05/0700.00120.6820.68-11,068-0.09%
2024/05/0600.00120.3520.36-11,056-0.09%
2024/05/0300.00120.1920.14-11,057-0.09%
2024/05/02120.0300.0020.0411,0640.09%
2024/04/2600.00720.2820.28-71,076-0.65%
2024/04/25119.8700.0019.8111,0350.10%
2024/04/2400.00120.1620.16-11,065-0.09%
2024/04/2300.001619.8119.81-161,115-1.43%
2024/04/22119.6100.0019.6711,1270.09%
2024/04/19219.7300.0019.8021,1250.18%
2024/04/18120.0600.0020.0311,0900.09%
2024/04/16420.2100.0020.2341,1040.36%
2024/04/15120.5400.0020.5711,0820.09%
2024/04/1200.00120.7620.78-11,086-0.09%
2024/04/11120.3200.0020.4011,0870.09%
2024/03/25120.6000.0020.5311,2050.08%
2024/03/22120.5300.0020.5811,2160.08%
2024/03/2100.00120.5120.52-11,216-0.08%
2024/03/2000.00120.2020.20-11,232-0.08%
2024/03/1300.00120.0019.99-11,253-0.08%
2024/03/12119.7500.0019.7511,2500.08%
2024/03/11219.6900.0019.7021,2600.16%
2024/03/08119.9600.0019.9511,2500.08%
2024/03/07219.6700.0019.6921,2350.16%
2024/03/06219.7300.0019.7321,2330.16%
2024/03/05119.9600.0019.9811,2190.08%
2024/03/04120.0800.0020.0811,2360.08%
復華S&P500成長 相關文章
復華S&P500成長 相關影音