• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.32
  • 漲跌
    ▼0.12
  • 漲幅
    -0.65%
  • 成交量
    2,850張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001318.3218.29-135,600-0.23%
2025/02/07117.89817.8917.88-76,529-0.11%
2025/02/063617.8100.0017.83366,7240.54%
2025/02/0500.003217.7417.73-326,940-0.46%
2025/02/04117.750.217.6417.570.87,0150.01%
2025/01/22417.81317.8417.8617,0800.01%
2025/01/2000.00117.8017.83-17,079-0.01%
2025/01/16617.8600.0017.8067,1360.08%
2025/01/1400.00117.5417.67-17,138-0.01%
2025/01/10117.7800.0017.8117,0900.01%
2025/01/035.117.832017.8817.77-14.96,843-0.22%
2025/01/02317.9500.0017.9336,6100.05%
2024/12/31117.962018.0018.00-196,531-0.29%
2024/12/2500.00318.1218.09-36,498-0.05%
2024/12/2400.00118.1218.07-16,538-0.02%
2024/12/2300.00318.0618.06-36,582-0.05%
2024/12/202017.872017.8617.8706,5480.00%
2024/12/192217.882017.8817.9126,5010.03%
2024/12/18717.9800.0018.0176,4790.11%
2024/12/16117.9800.0017.9716,7230.01%
2024/12/130.218.1300.0018.110.26,7140.00%
2024/12/09118.2500.0018.2516,7310.01%
2024/12/0600.002518.3018.29-256,758-0.37%
2024/12/030.218.2600.0018.250.26,9460.00%
2024/12/02218.1600.0018.1926,9650.03%
2024/11/272118.2200.0018.12216,6700.31%
2024/11/26318.3100.0018.3536,4580.05%
2024/11/222518.6500.0018.67255,8810.43%
2024/11/21218.4800.0018.5225,6960.04%
2024/11/20618.5400.0018.5065,4950.11%
2024/11/18418.3600.0018.3544,9760.08%
2024/11/150.218.5000.0018.410.24,8210.00%
2024/11/141618.411018.4118.3764,7430.13%
2024/11/13218.6000.0018.5924,5540.04%
2024/11/121718.6500.0018.62174,4570.38%
2024/11/11218.8000.0018.8524,1840.05%
2024/11/08219.0000.0018.9323,9740.05%
2024/11/05218.7500.0018.7423,6910.05%
2024/11/04318.8000.0018.8033,5550.08%
2024/11/01218.64318.5618.75-13,385-0.03%
2024/10/30218.8800.0018.8623,3300.06%
2024/10/29218.9600.0018.9323,2800.06%
2024/10/28419.1600.0019.1243,2020.12%
2024/10/242019.1500.0019.13203,2120.62%
2024/10/231019.3000.0019.31103,2310.31%
2024/10/1800.003019.2719.26-303,376-0.89%
2024/10/110.219.021119.0318.99-10.83,494-0.31%
2024/10/090.118.982.518.9518.95-2.43,487-0.07%
2024/10/08118.9300.0018.9513,4800.03%
2024/10/07219.1100.0019.0623,4810.06%
2024/10/0400.003118.9518.94-313,475-0.89%
2024/09/3010.219.0200.0018.9910.23,4830.29%
2024/09/25119.0700.0019.0613,4710.03%
2024/09/192.118.9500.0019.062.13,3340.06%
2024/09/18319.0300.0018.9833,2120.09%
2024/09/16619.0300.0019.0963,0460.20%
2024/09/11318.77118.8518.7522,9680.07%
2024/09/09318.7200.0018.9232,8650.10%
2024/09/060.219.0000.0019.020.22,8210.01%
2024/09/05419.0500.0018.9842,7560.15%
2024/09/044.118.96118.7318.963.12,6840.11%
2024/09/032219.5500.0019.58222,4950.88%
2024/09/022.119.5500.0019.542.12,4240.09%
2024/08/300.219.6400.0019.600.22,4210.01%
2024/08/23619.3200.0019.4562,5120.24%
2024/08/22219.4900.0019.4622,5380.08%
2024/08/2100.000.519.5119.47-0.52,589-0.02%
2024/08/0700.00118.7318.78-12,912-0.03%
2024/08/060.218.2800.0018.280.22,9160.01%
2024/08/05418.142018.2917.95-162,840-0.56%
2024/08/024.119.5000.0019.474.12,7660.15%
2024/08/01519.8800.0019.9452,7310.18%
2024/07/3015.119.4600.0019.6415.12,7530.55%
2024/07/290.119.7600.0019.730.12,7140.00%
2024/07/26219.7600.0019.7522,6900.07%
2024/07/233020.5600.0020.50302,6291.14%
2024/07/221220.4000.0020.32122,5840.46%
2024/07/19220.6500.0020.7022,4850.08%
2024/07/181.120.9100.0020.981.12,4890.04%
2024/07/17121.25121.3421.2202,4140.00%
2024/07/16121.2500.0021.2512,3960.04%
2024/07/1000.00121.4521.39-12,530-0.04%
2024/07/0400.00121.2321.22-12,498-0.04%
2024/07/0300.00221.3221.13-22,491-0.08%
2024/07/02121.03220.9921.05-12,472-0.04%
2024/07/01121.3100.0021.3212,3990.04%
2024/06/2600.00121.3721.39-12,527-0.04%
2024/06/2500.00121.2621.26-12,540-0.04%
2024/06/24121.2500.0021.2612,5260.04%
2024/06/21421.48021.4621.4942,5700.16%
2024/06/20021.5800.0021.6202,5920.00%
2024/06/0300.00120.5120.64-13,234-0.03%
2024/05/31120.3000.0020.2913,2720.03%
2024/05/22220.74820.7520.80-63,234-0.19%
2024/05/212.120.5000.0020.492.13,1770.06%
2024/05/2000.00820.5520.50-83,141-0.25%
2024/05/170.120.3600.0020.390.13,1370.00%
2024/05/1600.00120.3420.38-13,130-0.03%
2024/05/15120.17120.2820.1803,1350.00%
2024/05/14420.0900.0020.2243,1460.13%
2024/05/131.120.0800.0020.141.13,1470.03%
2024/05/105.120.1400.0020.255.13,1220.16%
2024/05/07120.2400.0020.2813,1200.03%
2024/04/29220.04320.0420.12-13,322-0.03%
2024/04/22119.4200.0019.2214,0380.02%
2024/04/164.519.9300.0019.884.54,9170.09%
2024/04/15120.35120.4520.3805,0440.00%
2024/04/11320.51420.5120.53-15,495-0.02%
2024/04/1000.000.620.6720.63-0.65,723-0.01%
2024/04/0900.00420.4520.44-45,956-0.07%
2024/04/03220.3700.0020.3926,3200.03%
2024/04/02420.37720.4520.47-36,514-0.05%
2024/04/01120.2700.0020.2116,6900.01%
2024/03/2800.008.520.4820.42-8.56,579-0.13%
2024/03/264.820.1400.0020.074.86,5570.07%
2024/03/255.320.4600.0020.405.36,4990.08%
2024/03/226.720.7800.0020.606.76,4890.10%
2024/03/21520.9900.0020.9356,4360.08%
2024/03/200.321.3400.0021.290.36,3160.01%
2024/03/1500.00220.3920.42-26,108-0.03%
2024/03/144.220.3800.0020.334.26,0890.07%
2024/03/13120.6800.0020.6916,0260.02%
2024/03/11119.93120.0519.9905,9470.00%
2024/03/080.120.0800.0020.030.15,9290.00%
2024/03/071020.0200.0020.18105,8460.17%
2024/03/0500.001019.4019.44-105,755-0.17%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音