群益科技高息成長 (00946)-元大-鑫永和券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.24
漲跌
▲0.06
漲幅
+0.65%
成交量
11,190張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.5	9.24	0	0.00	9.24	0.5	11,900	0.00%
2024/11/21	0.2	9.16	0	0.00	9.18	0.2	11,963	0.00%
2024/11/20	22.9	9.19	0	0.00	9.17	22.9	12,027	0.19%
2024/11/18	4.3	9.14	6	9.15	9.13	-1.8	12,217	-0.01%
2024/11/15	2.3	9.18	0	0.00	9.18	2.3	12,409	0.02%
2024/11/14	1.7	9.18	0	0.00	9.15	1.7	12,563	0.01%
2024/11/13	0.3	9.24	0	0.00	9.24	0.3	12,502	0.00%
2024/11/12	11.2	9.22	0	0.00	9.22	11.2	12,649	0.09%
2024/11/11	2	9.27	0	0.00	9.29	2	12,637	0.02%
2024/11/08	0.3	9.32	0	0.00	9.32	0.3	12,811	0.00%
2024/11/07	1.5	9.31	0	0.00	9.33	1.5	12,945	0.01%
2024/11/06	0.3	9.30	9	9.33	9.33	-8.7	13,099	-0.07%
2024/11/05	1.5	9.27	0	0.00	9.28	1.5	13,480	0.01%
2024/11/04	12.7	9.32	0	0.00	9.31	12.7	14,134	0.09%
2024/11/01	6	9.31	0	0.00	9.39	6	15,469	0.04%
2024/10/30	7	9.44	0	0.00	9.43	7	16,075	0.04%
2024/10/29	1.4	9.51	0	0.00	9.48	1.4	16,247	0.01%
2024/10/28	3.9	9.63	0	0.00	9.61	3.9	16,498	0.02%
2024/10/25	4.7	9.64	0	0.00	9.65	4.7	17,448	0.03%
2024/10/24	11.4	9.61	0	0.00	9.61	11.4	18,021	0.06%
2024/10/23	0.2	9.69	0	0.00	9.67	0.2	18,979	0.00%
2024/10/22	0.1	9.67	0	0.00	9.67	0.1	19,646	0.00%
2024/10/21	0	0.00	53	9.67	9.67	-53	20,961	-0.25%
2024/10/18	12	9.66	6	9.64	9.61	6	21,588	0.03%
2024/10/17	1.2	9.63	0	0.00	9.63	1.2	22,457	0.01%
2024/10/16	0	0.00	10	9.61	9.61	-10	22,827	-0.04%
2024/10/15	20	9.69	1	9.66	9.64	19	23,049	0.08%
2024/10/14	6	9.60	0	0.00	9.61	6	23,229	0.03%
2024/10/09	30	9.53	0	0.00	9.52	30	23,794	0.13%
2024/10/08	23.4	9.52	0	0.00	9.53	23.4	24,006	0.10%
2024/10/07	2.6	9.66	0	0.00	9.66	2.6	24,342	0.01%
2024/10/04	57.2	9.65	231	9.61	9.61	-173.8	24,712	-0.70%	大賣/鉅額交易
2024/10/01	8.6	9.67	0	0.00	9.69	8.6	24,742	0.03%
2024/09/30	9.7	9.69	0	0.00	9.68	9.7	25,037	0.04%
2024/09/27	2	9.85	0	0.00	9.80	2	25,383	0.01%
2024/09/26	0.3	9.82	2	9.85	9.79	-1.7	26,002	-0.01%
2024/09/25	0.5	9.78	192	9.79	9.76	-191.5	26,365	-0.73%	大賣/鉅額交易
2024/09/24	6.2	9.66	5	9.70	9.68	1.2	26,561	0.00%
2024/09/23	0	0.00	5	9.71	9.71	-5	26,846	-0.02%
2024/09/20	50.2	9.67	5	9.70	9.67	45.2	27,383	0.17%
2024/09/19	1	9.67	2	9.67	9.64	-1	27,975	0.00%
2024/09/18	0.2	9.67	0	0.00	9.62	0.2	28,660	0.00%
2024/09/16	0	0.00	8	9.65	9.68	-8	29,018	-0.03%
2024/09/13	2.7	9.66	0	0.00	9.67	2.7	29,582	0.01%
2024/09/12	0.9	9.71	0	0.00	9.69	0.9	30,533	0.00%
2024/09/11	4.5	9.61	0	0.00	9.58	4.5	31,089	0.01%
2024/09/10	0.9	9.71	0	0.00	9.62	0.9	31,291	0.00%
2024/09/09	1.8	9.68	0	0.00	9.74	1.8	31,612	0.01%
2024/09/06	1.6	9.74	0	0.00	9.80	1.6	32,341	0.00%
2024/09/05	6.5	9.89	0	0.00	9.84	6.5	32,547	0.02%
2024/09/04	16.3	9.95	0	0.00	9.90	16.3	32,538	0.05%
2024/09/02	5	10.19	0	0.00	10.18	5	32,703	0.02%
2024/08/29	6	10.13	1.5	10.16	10.14	4.5	33,695	0.01%
2024/08/27	4	10.05	0	0.00	10.10	4	34,996	0.01%
2024/08/26	340	10.10	2.7	10.13	10.07	337.3	35,586	0.95%	大買/鉅額交易
2024/08/23	1	9.99	0	0.00	10.09	1	36,183	0.00%
2024/08/21	3	10.08	0	0.00	10.06	3	37,630	0.01%
2024/08/20	0	0.00	4	10.20	10.12	-4	38,159	-0.01%
2024/08/19	1	10.12	0	0.00	10.10	1	38,549	0.00%
2024/08/16	3	10.02	0	0.00	10.01	3	38,920	0.01%
2024/08/15	5.5	9.92	0	0.00	9.88	5.5	39,101	0.01%
2024/08/13	0.1	9.82	160	9.84	9.85	-159.9	40,144	-0.40%	大賣/鉅額交易
2024/08/12	1	9.77	0	0.00	9.80	1	40,972	0.00%
2024/08/09	86	9.63	85	9.71	9.63	1	41,466	0.00%
2024/08/08	15.2	9.48	0	0.00	9.49	15.2	42,135	0.04%
2024/08/07	66	9.59	0	0.00	9.61	66	42,788	0.15%
2024/08/06	46.2	9.35	0	0.00	9.40	46.2	43,851	0.11%
2024/08/05	41.9	9.32	1	9.25	9.13	40.9	46,271	0.09%
2024/08/02	49.9	9.92	0	0.00	9.91	49.9	45,441	0.11%
2024/08/01	5.1	10.13	2	10.13	10.13	3.1	45,189	0.01%
2024/07/31	7.6	9.95	0	0.00	9.97	7.6	45,536	0.02%
2024/07/30	78.8	9.87	10	9.91	10.01	68.8	45,675	0.15%
2024/07/29	17	10.02	0	0.00	10.03	17	45,271	0.04%
2024/07/26	54.3	9.97	133.5	10.04	10.07	-79.3	45,363	-0.17%	大賣/
2024/07/23	7.5	10.23	0	0.00	10.24	7.5	44,909	0.02%
2024/07/22	24.4	10.14	0	0.00	10.12	24.4	44,869	0.05%
2024/07/19	19.5	10.42	1	10.45	10.40	18.5	44,076	0.04%
2024/07/18	17.2	10.48	0	0.00	10.57	17.2	44,019	0.04%
2024/07/17	51.5	10.68	10	10.66	10.65	41.5	43,662	0.09%
2024/07/16	2.3	10.72	1	10.77	10.71	1.3	43,961	0.00%
2024/07/15	4	10.72	0	0.00	10.73	4	44,470	0.01%
2024/07/12	52	10.68	0	0.00	10.71	52	44,989	0.12%
2024/07/11	3	10.80	0	0.00	10.79	3	45,268	0.01%
2024/07/09	15.1	10.80	11	10.82	10.82	4.1	46,429	0.01%
2024/07/08	0.1	10.85	1	10.85	10.84	-0.9	46,646	0.00%
2024/07/05	0	10.85	0	0.00	10.85	0	46,907	0.00%
2024/07/04	17	10.80	0	0.00	10.80	17	47,571	0.04%
2024/07/03	55.5	10.76	0	0.00	10.76	55.5	48,086	0.12%
2024/07/02	15.4	10.79	0.2	10.83	10.80	15.2	48,423	0.03%
2024/07/01	0	0.00	0.1	10.83	10.85	-0.1	48,498	0.00%
2024/06/28	11	10.66	0	0.00	10.73	11	48,841	0.02%
2024/06/27	11.1	10.62	0.3	10.66	10.63	10.8	49,551	0.02%
2024/06/26	60	10.72	0	0.00	10.70	60	50,134	0.12%
2024/06/25	2.6	10.61	1	10.60	10.63	1.6	50,447	0.00%
2024/06/24	32	10.70	0	0.00	10.69	32	50,605	0.06%
2024/06/21	1	10.80	23	10.82	10.83	-22	50,556	-0.04%
2024/06/20	0.5	10.88	100	10.88	10.89	-99.5	50,899	-0.20%
2024/06/19	109.2	10.92	2	10.92	10.90	107.2	51,195	0.21%	大買/鉅額交易
2024/06/18	3	10.80	1	10.74	10.81	2	50,729	0.00%
2024/06/17	2	10.67	1	10.68	10.69	1	51,110	0.00%
2024/06/14	32.5	10.65	7	10.64	10.64	25.5	51,951	0.05%
2024/06/13	2	10.69	0.2	10.73	10.67	1.8	52,577	0.00%
2024/06/12	0	0.00	1.2	10.48	10.54	-1.2	52,419	0.00%
2024/06/11	1	10.38	0	0.00	10.43	1	53,562	0.00%
2024/06/07	1	10.39	0	0.00	10.41	1	54,708	0.00%
2024/06/06	12.2	10.32	0	0.00	10.39	12.2	56,332	0.02%
2024/06/05	0.2	10.30	0	0.00	10.30	0.2	57,111	0.00%
2024/06/04	3.2	10.32	0	0.00	10.30	3.2	58,406	0.01%
2024/06/03	10.4	10.31	0	0.00	10.31	10.4	59,111	0.02%
2024/05/31	47.3	10.36	0	0.00	10.31	47.3	59,831	0.08%
2024/05/30	23.2	10.40	0	0.00	10.40	23.2	60,277	0.04%
2024/05/29	4	10.50	17	10.50	10.48	-13	61,365	-0.02%
2024/05/28	15	10.47	0	0.00	10.50	15	62,377	0.02%
2024/05/27	12.1	10.42	10	10.52	10.43	2.1	63,439	0.00%
2024/05/24	15	10.20	0	0.00	10.20	15	63,518	0.02%
2024/05/23	3.1	10.20	2	10.18	10.20	1.1	65,484	0.00%
2024/05/22	2.1	10.12	0	0.00	10.14	2.1	68,232	0.00%
2024/05/20	1.4	9.96	5	10.02	10.01	-3.7	76,750	0.00%
2024/05/17	6	9.99	0	0.00	10.00	6	82,030	0.01%
2024/05/16	2	10.05	0	0.00	10.04	2	87,759	0.00%
2024/05/15	8	9.99	0	0.00	9.97	8	92,611	0.01%
2024/05/14	2	9.95	2	9.87	9.96	0	103,330	0.00%
2024/05/13	13.6	9.88	0	0.00	9.86	13.6	118,864	0.01%
2024/05/10	22.4	9.91	0	0.00	9.88	22.4	149,102	0.02%
2024/05/09	61	10.00	2	10.00	10.00	59	199,780	0.03%