• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,330張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10114.50114.7014.5003,3580.00%
2024/12/03114.9000.0015.0013,7620.03%
2024/11/2700.00214.6514.50-24,317-0.05%
2024/11/25315.13115.1515.1024,4920.04%
2024/11/1300.00115.0515.00-15,845-0.02%
2024/11/0700.00115.4015.10-16,250-0.02%
2024/11/0600.00515.0514.95-56,379-0.08%
2024/11/05114.9000.0014.8016,5780.02%
2024/11/04614.8900.0014.8066,9490.09%
2024/11/0100.001015.0315.25-107,261-0.14%
2024/10/30214.75514.7014.75-38,596-0.03%
2024/10/2800.00115.0514.95-19,413-0.01%
2024/10/24215.05115.2515.0519,9380.01%
2024/10/23915.55315.5015.50610,0030.06%
2024/10/22315.3800.0015.45310,1940.03%
2024/10/210.215.45215.5515.65-1.910,450-0.02%
2024/10/18215.502015.6915.50-1810,944-0.16%
2024/10/17215.7500.0015.75211,4280.02%
2024/10/15915.772116.2015.65-1212,439-0.10%
2024/10/11115.4000.0015.25113,8970.01%
2024/10/091615.61415.7515.351214,2890.08%
2024/10/08716.3200.0016.40714,2500.05%
2024/09/2600.00116.9016.85-114,340-0.01%
2024/09/251016.971317.3517.00-314,355-0.02%
2024/09/248.116.90616.9516.652.114,3360.01%
2024/09/201617.641317.7517.50314,1860.02%
2024/09/1900.00618.8519.15-613,971-0.04%
2024/09/181.218.8100.0018.651.213,9820.01%
2024/09/16818.671.118.8118.706.914,0060.05%
2024/09/13518.811718.7618.50-1214,025-0.09%
2024/09/1200.00117.9518.10-114,067-0.01%
2024/09/1100.00117.8017.70-114,083-0.01%
2024/09/101017.74718.5417.75314,0850.02%
2024/09/091218.1700.0018.401214,1460.08%
2024/09/05218.8000.0018.80214,2980.01%
2024/09/04219.2000.0018.80215,1340.01%
2024/09/03120.0000.0019.80115,4310.01%
2024/09/02320.62120.2520.00215,3950.01%
2024/08/3000.00120.4520.35-115,336-0.01%
2024/08/28219.35919.5219.50-715,124-0.05%
2024/08/26619.53119.9019.35515,6920.03%
2024/08/23120.1500.0020.10115,6850.01%
2024/08/22120.95320.5320.75-215,726-0.01%
2024/08/21120.455.421.2220.75-4.415,588-0.03%
2024/08/20121.00620.8321.00-515,463-0.03%
2024/08/1900.00320.8321.05-315,381-0.02%
2024/08/161420.851321.0020.50115,2290.01%
2024/08/15319.52519.7219.55-214,984-0.01%
2024/08/14319.7200.0019.50314,9750.02%
2024/08/13119.90319.8319.55-214,940-0.01%
2024/08/12219.85120.2019.85114,9480.01%
2024/08/09119.50819.9019.45-714,844-0.05%
2024/08/08618.9700.0018.90614,7540.04%
2024/08/07819.611919.6019.35-1114,722-0.07%
2024/08/062517.732617.8318.05-114,659-0.01%
2024/08/05419.50219.9819.40214,4020.01%
2024/08/022021.821022.2321.551014,2180.07%
2024/08/01222.801922.3122.85-1713,219-0.13%
2024/07/31120.80421.1420.80-313,333-0.02%
2024/07/30520.78220.4521.10315,2600.02%
2024/07/29220.70320.6720.75-115,566-0.01%
2024/07/26320.3500.0020.35316,1890.02%
2024/07/23620.45420.3820.35216,7720.01%
2024/07/22219.28719.5719.55-516,677-0.03%
2024/07/19220.131020.9620.50-816,666-0.05%
2024/07/182821.169.321.2121.0518.716,3460.11%
2024/07/17521.155.221.2621.10-0.216,5310.00%
2024/07/1626.221.312021.0721.006.216,3430.04%
2024/07/15220.45620.5920.35-415,797-0.03%
2024/07/122120.63720.3119.801415,4200.09%
2024/07/11220.701220.8821.45-1014,415-0.07%
2024/07/10119.60119.7019.50014,0680.00%
2024/07/09119.1000.0018.90113,9960.01%
2024/07/08219.00519.6519.25-314,012-0.02%
2024/07/0500.00319.0218.90-313,997-0.02%
2024/07/04118.90118.9018.95014,0830.00%
2024/07/0300.00218.7518.75-214,248-0.01%
2024/07/0200.00219.0018.50-214,342-0.01%
2024/06/27618.551018.5518.45-414,700-0.03%
2024/06/26518.8000.0018.75514,7780.03%
2024/06/251018.8000.0018.901015,3260.07%
2024/06/2400.00519.1419.00-515,670-0.03%
2024/06/21219.1500.0019.05215,8330.01%
2024/06/19119.3500.0019.25116,1220.01%
2024/06/17319.5000.0019.35316,3360.02%
2024/06/130.319.85119.4519.55-0.716,7120.00%
2024/06/12119.60319.5319.85-217,223-0.01%
2024/06/111020.861321.2820.15-318,267-0.02%
2024/06/07620.5036.920.5020.75-30.918,009-0.17%
2024/06/06318.63318.9018.90018,4040.00%
2024/06/0500.00119.3518.90-119,177-0.01%
2024/06/04319.27219.1819.10120,1060.00%
2024/06/032.219.606.319.3619.35-4.122,476-0.02%
2024/05/31920.22720.2019.75223,4220.01%
2024/05/3023.320.1218.620.1419.704.823,9170.02%
2024/05/29319.08219.1319.10123,9160.00%
2024/05/27117.9500.0018.10125,9880.00%
2024/05/24117.8000.0018.00126,9710.00%
2024/05/23317.9000.0018.05327,4710.01%
2024/05/22218.3000.0018.45228,0830.01%
2024/05/21218.3500.0018.40228,8440.01%
2024/05/2000.00318.7018.65-329,962-0.01%
2024/05/15219.0000.0018.85231,0060.01%
2024/05/14119.0000.0018.90131,0280.00%
2024/05/13818.9300.0018.95830,9820.03%
2024/05/10619.32319.4019.10330,9040.01%
2024/05/09419.78220.2519.60230,8010.01%
2024/05/08919.99619.9920.15330,7870.01%
2024/05/07420.03220.1320.20230,8090.01%
2024/05/062321.792621.3021.05-330,556-0.01%
2024/05/03103.922.9081.722.9422.3022.229,8830.07% 大買/
2024/05/021121.807.222.1122.303.827,8130.01%
2024/04/301320.4429.221.0220.30-16.227,217-0.06%
2024/04/29420.013.520.2520.550.526,2880.00%
2024/04/2600.00118.9018.70-125,5860.00%
2024/04/25819.01618.9718.70225,4550.01%
2024/04/23619.34218.3318.45425,0520.02%
2024/04/22118.05118.4019.15024,3950.00%
2024/04/19217.5500.0017.45224,2320.01%
2024/04/18118.1500.0018.00124,1130.00%
2024/04/1700.001.417.9817.95-1.424,013-0.01%
2024/04/16118.15317.9017.90-223,937-0.01%
2024/04/11819.6000.0019.35823,6440.03%
2024/04/091020.0000.0020.001023,4030.04%
2024/04/08219.700.519.9019.851.523,2280.01%
2024/04/032.119.380.419.6819.451.623,0910.01%
2024/04/0200.003.219.8319.95-3.222,975-0.01%
2024/04/01319.704.519.6719.95-1.522,828-0.01%
2024/03/2900.00319.4519.20-322,621-0.01%
2024/03/28920.083.220.0619.305.822,4790.03%
2024/03/27619.0122.418.9419.30-16.421,904-0.07%
2024/03/261818.54418.8018.101421,5100.07%
2024/03/25319.43919.6319.20-621,314-0.03%
2024/03/221019.4626.419.5719.40-16.421,220-0.08%
2024/03/211.319.56419.5119.55-2.720,961-0.01%
2024/03/20719.77420.0819.60320,8120.01%
2024/03/19719.9100.0019.85720,6560.03%
2024/03/1800.00220.3020.40-220,326-0.01%
2024/03/1512.120.13420.1619.958.120,0420.04%
2024/03/1445.119.996019.9320.50-1519,474-0.08%
2024/03/13519.67319.9319.65218,3100.01%
2024/03/1236.121.611121.1020.6525.117,7250.14%
2024/03/112322.572222.9622.80116,9750.01%
2024/03/08723.242923.0522.60-2216,178-0.14%
2024/03/0733326.7432426.1425.10915,1970.06% 大買/大賣/
2024/03/06725.66725.7026.20012,7980.00%
2024/03/051522.8425.623.2723.85-10.611,773-0.09%
2024/03/0420.121.75821.6921.7012.110,9920.11%
2024/03/0153.122.485321.9021.300.110,5300.00%
2024/02/295020.6469.220.1421.00-19.29,196-0.21%
2024/02/272420.1424.219.8619.10-0.28,1810.00%
2024/02/263018.4611.519.1319.6018.57,1840.26%
2024/02/231518.112318.1317.85-86,659-0.12%
2024/02/2222.217.343417.2717.30-11.85,947-0.20%
2024/02/211918.18418.2318.10155,1250.29%
2024/02/201117.661618.2918.40-53,960-0.13%
2024/02/197116.3844.416.5516.7526.63,2710.81%
2024/02/15514.2500.0013.9052,7050.18%
2024/02/05313.9000.0013.7032,6410.11%
2024/02/01113.80113.7513.7502,5760.00%
2024/01/3000.002014.4014.30-202,422-0.83%
2024/01/29213.48213.6513.9002,2430.00%
2024/01/26613.36713.4113.10-12,121-0.05%
2024/01/2500.00112.9013.05-11,991-0.05%
2024/01/18212.2000.0012.2521,9170.10%
2024/01/11012.6500.0012.7001,8620.00%
2024/01/10012.9000.0012.7501,8920.00%
2024/01/0900.00113.0012.80-11,899-0.05%
2023/12/13512.7000.0012.8052,3420.21%
2023/12/0600.00513.0013.30-52,493-0.20%
2023/12/0400.00512.6212.85-52,420-0.21%
2023/11/2900.00111.8512.00-12,315-0.04%
2023/11/2800.00111.7511.90-12,309-0.04%
2023/11/2100.00211.2511.25-22,205-0.09%
2023/11/20511.1000.0011.1552,2200.23%
2023/11/1500.001910.4710.50-192,240-0.85%
2023/11/0300.00110.4510.45-12,323-0.04%
2023/10/1600.00011.1511.1002,3820.00%
2023/10/12210.9500.0011.0022,3690.08%
2023/10/1100.00011.4011.0502,3610.00%
2023/10/021010.7000.0010.75102,1570.46%
2023/08/2100.00611.9512.05-61,197-0.50%
2023/08/16611.7900.0011.7561,1570.52%
2023/07/19111.6500.0011.7011,0810.09%
2023/07/13111.9000.0011.9011,1660.09%
2023/06/27112.0500.0012.1511,5020.07%
2023/06/26512.0500.0012.0551,5080.33%
2023/05/31112.6000.0012.6012,3990.04%
2023/05/24113.2500.0013.2512,3380.04%
2023/05/18113.3000.0013.2512,3220.04%
2023/05/12513.3000.0013.3052,3250.21%
2023/05/11513.3000.0013.2552,3270.21%
2023/05/1000.00113.7013.65-12,325-0.04%
2023/05/0500.00113.7013.65-12,247-0.04%
2023/05/02013.5000.0013.6002,2300.00%
2023/04/2800.00113.4513.45-12,218-0.05%
2023/04/2700.00113.1513.20-12,202-0.05%
2023/04/252.213.1900.0013.252.22,1770.10%
2023/04/18113.80313.8513.70-22,061-0.10%
2023/04/1700.00813.5213.60-82,020-0.40%
2023/03/28713.3000.0013.1571,7070.41%
2023/03/22113.9000.0013.7011,6500.06%
2023/03/1700.00113.4513.60-11,505-0.07%
2023/03/1510.813.7100.0013.7510.81,3130.82%
2023/03/1300.00213.0013.05-21,012-0.20%
2023/02/13012.0000.0012.0008870.00%
2023/02/02012.3000.0012.2509080.00%
2023/01/06012.0000.0011.9501,2040.00%
2023/01/04011.9000.0012.0001,3250.00%
2022/12/28511.7000.0011.8051,6470.30%
2022/12/20212.0500.0012.0021,6460.12%
2022/12/16212.3000.0012.3521,6300.12%
2022/12/1400.00213.0512.90-21,667-0.12%
2022/12/13312.4500.0012.2531,6570.18%
2022/12/0800.00113.4513.45-11,633-0.06%
2022/12/07112.9500.0013.0011,6400.06%
2022/12/0500.002.813.4313.35-2.81,644-0.17%
2022/11/22112.1000.0012.0511,7010.06%
2022/10/13211.6300.0011.4521,7640.11%
2022/10/11112.95613.1512.55-51,708-0.29%
2022/10/05413.57213.8513.6021,7540.11%
2022/10/03212.98212.5512.4501,7990.00%
2022/09/30212.5500.0012.5521,7650.11%
2022/09/28112.1500.0012.1511,5820.06%
2022/09/26014.1500.0013.8001,5120.00%
2022/09/22114.2500.0014.5011,5590.06%
2022/09/21114.702014.6014.50-191,569-1.21%
2022/09/19015.0000.0014.7001,5960.00%
2022/09/0800.00115.4015.35-11,827-0.05%
2022/09/06114.7000.0014.8511,8570.05%
2022/09/022015.7000.0015.40201,9821.01%
2022/08/24615.75615.3915.4002,1880.00%
2022/08/2200.00115.3515.30-12,218-0.05%
2022/08/15114.85114.8515.0002,5470.00%
2022/08/1100.00115.7015.30-13,010-0.03%
2022/08/02114.9000.0014.9013,5140.03%
2022/07/13616.13615.9515.7003,7920.00%
2022/06/1600.00118.4517.80-13,811-0.03%
2022/06/15118.4500.0018.4513,8320.03%
2022/05/2300.00519.5519.20-54,540-0.11%
2022/05/201720.051219.9119.8054,7020.11%
2022/05/0400.00718.4418.90-75,725-0.12%
2022/05/034518.954018.9118.8556,1190.08%
2022/04/20118.7500.0018.35113,2860.01%
2022/04/1800.002017.8517.70-2013,439-0.15%
2022/04/15218.1300.0018.30213,3950.01%
2022/04/12119.7500.0019.45113,4290.01%
2022/03/30320.6800.0020.65313,9800.02%
2022/03/2400.00620.7520.95-614,078-0.04%
2022/03/2300.00220.6520.55-214,099-0.01%
2022/03/15219.6000.0019.20214,4570.01%
2022/03/1400.00219.9519.90-214,553-0.01%
2022/03/0900.001219.2619.45-1214,856-0.08%
2022/03/081219.2100.0019.201215,0240.08%
2022/03/07519.151218.9418.80-715,000-0.05%
2022/03/0200.00120.4020.35-115,741-0.01%
2022/02/24220.8500.0020.30216,6020.01%
2022/02/23521.3000.0021.35516,7410.03%
2022/02/22421.28321.2520.90117,0980.01%
2022/02/212020.761920.6021.20117,1690.01%
2022/02/1800.00121.4021.20-117,231-0.01%
2022/02/17222.6000.0022.00217,2140.01%
2022/02/15922.961822.7422.25-917,502-0.05%
2022/02/14123.8000.0023.30117,7620.01%
2022/02/10224.1500.0024.00218,8500.01%
2022/02/09124.45424.5624.55-319,575-0.02%
2022/02/08724.08123.7024.20619,9430.03%
2022/02/07223.50223.4023.80019,7480.00%
2022/01/263822.894822.9622.75-1019,617-0.05%
2022/01/251123.901023.6023.55119,4000.01%
2022/01/241324.241824.7424.75-519,183-0.03%
2022/01/215424.215924.6224.10-518,577-0.03%
2022/01/2058.126.174826.6225.8010.117,9870.06%
2022/01/194526.514326.2926.65216,5600.01%
2022/01/186725.025624.3624.851114,8380.07%
2022/01/172722.843023.3323.70-312,974-0.02%
2022/01/14221.40421.3321.55-212,592-0.02%
2022/01/13221.0000.0020.95212,5900.02%
2022/01/1200.00220.8321.05-212,520-0.02%
2021/12/30121.45120.7521.30012,1100.00%
2021/12/29420.85221.3021.25211,9590.02%
2021/12/271020.0000.0020.001011,7560.09%
2021/12/2400.00820.5020.20-811,766-0.07%
2021/12/17419.9600.0020.10412,0710.03%
2021/12/15220.58120.5520.55112,1120.01%
2021/12/13620.48320.7020.80312,0320.02%
2021/12/10520.15520.3020.00011,8890.00%
2021/12/09120.5000.0020.25111,8910.01%
2021/12/08320.121120.8520.75-811,810-0.07%
2021/12/07520.39220.7520.25311,6360.03%
2021/12/0600.00220.8020.45-211,510-0.02%
2021/12/031520.5700.0020.301511,3600.13%
2021/12/02321.5000.0020.80311,1170.03%
2021/12/01222.0000.0022.15210,8950.02%
2021/11/301022.1500.0021.901010,7400.09%
2021/11/29121.3000.0020.65110,4740.01%
2021/11/26422.03822.4121.85-410,139-0.04%
2021/11/25422.1800.0022.3049,7090.04%
2021/11/24421.69122.0022.0039,2310.03%
2021/11/23120.7500.0020.2018,9080.01%
2021/11/22221.2300.0021.2028,6370.02%
2021/11/19520.72520.9621.2008,3100.00%
2021/11/17719.61819.8119.40-17,487-0.01%
2021/11/15217.70918.5318.80-76,960-0.10%
2021/11/12518.24218.4018.1036,7100.04%
2021/11/11319.125.219.0418.70-2.26,422-0.03%
2021/11/102.119.20119.1018.951.15,9650.02%
2021/11/0910.117.92918.0318.501.15,4180.02%
2021/11/08317.55317.8017.8504,6260.00%
2021/11/01115.101015.1015.05-92,983-0.30%
2021/10/2900.00114.8015.05-12,769-0.04%
2021/10/2200.00115.1015.10-12,307-0.04%
2021/10/21214.631014.7514.50-82,136-0.37%
2021/10/18213.8000.0014.0021,9720.10%
2021/10/1300.00114.5514.30-11,907-0.05%
2021/10/12114.15115.0514.3501,8880.00%
2021/10/08114.8000.0014.8511,8300.05%
2021/10/0700.005514.2014.50-551,760-3.12%
2021/10/06114.2000.0014.2011,7680.06%
2021/10/055714.06113.8514.40561,7923.12%
2021/10/011514.0511513.6813.85-1001,768-5.66% 大賣/
2021/09/302314.4300.0014.25231,7171.34%
2021/09/294214.5600.0014.15421,6772.50%
2021/09/2800.00314.8515.05-31,517-0.20%
2021/09/2700.00314.3514.45-31,439-0.21%
2021/09/24614.62614.6214.6001,3340.00%
2021/09/233814.2100.0014.15381,1983.17%
2021/09/141114.0400.0013.55119901.11%
2021/09/13113.70213.5013.60-1882-0.11%
2021/09/011012.8000.0012.80108251.21%
2021/08/2400.00112.1512.25-1818-0.12%
2021/08/20111.4500.0011.3518170.12%
2021/07/3000.00112.3012.30-11,352-0.07%
2021/07/2000.00313.1713.15-31,752-0.17%
2021/07/1900.00113.2513.20-11,767-0.06%
2021/07/1400.00112.4512.45-11,970-0.05%
2021/07/13112.9000.0012.4512,0470.05%
2021/07/12213.3300.0013.1022,0170.10%
2021/07/0700.00112.8012.85-11,974-0.05%
2021/07/0500.00112.7012.65-11,999-0.05%
2021/06/2900.001012.5812.65-101,950-0.51%
2021/06/2800.00512.5512.40-51,933-0.26%
2021/06/2400.00112.3012.15-11,907-0.05%
2021/06/2300.00111.7511.80-11,896-0.05%
2021/06/17111.8000.0011.7511,9120.05%
2021/06/0200.00111.4511.40-11,918-0.05%
2021/05/13311.1500.0011.1531,8970.16%
2021/05/12211.8000.0011.7521,8440.11%
2021/04/201013.0000.0012.40101,0950.91%
2021/01/1900.00212.1012.05-2769-0.26%
2021/01/11211.7000.0011.7027120.28%
2020/12/3000.00212.2012.20-2628-0.32%
2020/12/1400.00512.8512.85-5576-0.87%
2020/12/1100.00512.8012.80-5545-0.92%
2020/11/3000.003.712.2412.35-3.7440-0.84%
2020/06/191012.4500.0012.45107381.35%
2020/06/1800.00112.4012.40-1678-0.15%
2020/06/1700.00111.0511.30-1595-0.17%
2020/06/0300.00111.1511.15-1716-0.14%
2020/04/1000.0019.9110.00-1650-0.15%
2020/04/0919.9900.0010.2516500.15%
2020/03/2528.1600.008.1326570.30%
2020/03/2417.9000.007.9416490.15%
2020/03/2000.00127.898.00-12699-1.72%
2020/03/1329.8100.009.9026370.31%
2020/02/2400.00312.4512.45-3608-0.49%
2020/01/20113.6000.0013.6516630.15%
2020/01/1000.00513.6513.70-5646-0.77%
2020/01/08213.40113.2513.2516460.15%
2020/01/0300.002114.0614.00-21618-3.40%
2020/01/0200.00114.2514.30-1604-0.17%
2019/12/23313.7700.0013.8035550.54%
2019/12/19714.1000.0014.0575571.26%
2019/12/17514.0000.0013.9555280.95%
2019/12/124.713.6400.0013.704.76740.69%
2019/12/11814.0000.0014.0086701.19%
2019/12/1000.00214.0514.05-2665-0.30%
2019/12/06114.0000.0013.9516510.15%
2019/12/03113.7500.0013.7016310.16%
2019/11/290.313.4500.0013.450.36110.05%
2019/11/25113.2500.0013.1516110.16%
2019/11/2100.00113.0513.05-1621-0.16%
2019/11/15313.4300.0013.4036090.49%
2019/11/08913.4500.0013.4595961.51%
2019/10/2100.00113.4013.40-1725-0.14%
2019/10/17113.6000.0013.5017460.13%
2019/10/1600.00613.2513.20-6739-0.81%
2019/10/03212.9500.0013.1028120.25%
2019/10/02413.2000.0013.1548490.47%
2019/09/2000.00213.6013.50-2844-0.24%
2019/09/19213.2500.0013.3028330.24%
2019/09/03112.1500.0012.1516970.14%
2019/07/30115.6000.0015.5017850.13%
2019/07/22115.5000.0015.8017830.13%
2019/07/16315.5500.0015.6037720.39%
2019/07/15115.75115.6015.5507740.00%
2019/07/11515.6300.0015.6058150.61%
2019/07/09515.7300.0015.7558210.61%
2019/07/0100.00515.1015.10-5881-0.57%
2019/06/13914.9700.0014.9591,6880.53%
2019/06/12314.9500.0015.0531,7110.18%
2019/06/11315.0000.0015.0031,7030.18%
2019/06/10315.05115.0015.0521,7040.12%
2019/06/05515.1200.0015.1051,7140.29%
2019/06/03115.9000.0015.4011,7140.06%
2019/04/2300.00316.1016.00-31,628-0.18%
2019/04/2200.00216.2016.15-21,657-0.12%
2019/04/1700.00416.4516.55-41,628-0.25%
2019/04/15416.3000.0016.2541,6010.25%
2019/04/0800.002016.6816.55-201,513-1.32%
2019/03/29516.75516.8516.7001,4030.00%
2019/03/281016.6800.0016.65101,3920.72%
2019/03/27216.6500.0016.9521,3780.15%
2019/03/2600.00117.1016.95-11,356-0.07%
2019/03/2200.00116.5016.50-11,280-0.08%
2019/03/21315.8500.0015.9531,1020.27%
2019/03/201014.4000.0014.50109911.01%
2019/03/18114.0000.0014.7519140.11%
2019/02/2000.00112.9512.90-1975-0.10%
2019/02/1800.00113.0513.10-1972-0.10%
2019/02/15213.15113.1013.1019760.10%
2019/01/11112.1000.0012.0519050.11%
2019/01/0900.002012.1012.10-20902-2.21%
2019/01/082012.1300.0012.10209042.21%
2018/12/1700.00112.1012.60-1883-0.11%
2018/11/1900.004516.9016.80-45516-8.72%
2018/11/131517.1000.0017.10154523.32%
2018/11/121017.2500.0017.20104522.21%
2018/11/092017.1800.0017.25204504.44%
2018/09/1900.00218.5018.50-2611-0.33%
2018/08/22518.6500.0018.7557580.66%
2018/07/1600.00518.6018.80-5737-0.68%
2018/07/1000.00818.3618.50-8766-1.04%
2018/07/09518.1000.0018.1557730.65%
2018/07/061018.0800.0018.05107831.28%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章