• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.02
  • 漲跌
    ▲0.03
  • 漲幅
    +0.43%
  • 成交量
    181張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
再生-KY (1337)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0026.966.96-2461-0.43%
2024/11/1827.0400.006.9224650.43%
2024/11/070.17.1000.007.100.14760.03%
2024/10/3000.0027.077.07-2542-0.37%
2024/10/0827.7200.007.7026670.30%
2024/10/0700.0027.927.91-2686-0.29%
2024/10/04318.04338.087.91-2725-0.28%
2024/10/0177.6627.847.6356740.74%
2024/09/2727.1800.007.2826250.32%
2024/09/2507.1200.007.1306150.00%
2024/09/1200.0037.087.14-3686-0.44%
2024/09/1000.0027.027.01-2695-0.29%
2024/09/0626.9500.006.9427030.28%
2024/09/0436.7036.706.8307220.00%
2024/09/0337.0000.007.0737320.41%
2024/08/2800.0027.127.10-2773-0.26%
2024/08/2737.0037.097.1507800.00%
2024/08/2300.0037.187.18-3803-0.37%
2024/08/2017.0100.006.9918170.12%
2024/08/1627.0327.137.0208260.00%
2024/08/1200.0047.047.09-4853-0.47%
2024/08/0800.0026.736.73-2858-0.23%
2024/08/0726.7100.006.6828650.23%
2024/08/0566.8646.726.6428750.23%
2024/08/0200.0027.367.35-2859-0.23%
2024/07/1827.8200.007.8529810.20%
2024/07/1717.9400.007.9311,0040.10%
2024/07/1637.9800.007.8631,0000.30%
2024/07/1200.00708.078.09-70975-7.17%
2024/07/0928.0017.867.8819370.11%
2024/06/1317.4100.007.4317420.13%
2024/06/0600.0037.417.40-3727-0.41%
2024/05/2200.0017.587.58-1695-0.14%
2024/05/2117.7700.007.6417140.14%
2024/05/1017.7100.007.7217210.14%
2024/05/0900.0017.757.77-1707-0.14%
2024/05/0200.0067.747.78-6634-0.95%
2024/04/2617.7000.007.7015470.18%
2024/04/2500.00147.747.75-14539-2.60%
2024/04/2417.6200.007.6215130.19%
2024/04/2337.6027.407.6014950.20%
2024/04/1107.3400.007.3104420.00%
2024/04/0917.2200.007.1714450.22%
2024/04/0117.1600.007.1514720.21%
2024/03/1547.1200.007.1046120.65%
2024/03/0717.5400.007.4915740.17%
2024/03/0400.0027.737.75-2553-0.36%
2024/02/2757.700.17.877.684.95380.92%
2024/02/2657.8257.897.8005370.00%
2024/02/2357.8427.927.8935330.56%
2024/02/2238.1200.007.9835220.57%
2024/02/1527.4600.007.4224540.44%
2024/01/1857.1200.007.1754321.15%
2024/01/1257.4400.007.4154201.19%
2024/01/0500.000.17.607.54-0.1419-0.02%
2024/01/0357.5500.007.5554151.20%
2023/12/2947.5800.007.5544001.00%
2023/12/2817.7700.007.5813980.25%
2023/12/2700.0017.627.69-1390-0.26%
2023/12/2627.5700.007.5823830.52%
2023/12/2527.3547.537.78-2340-0.59%
2023/12/1957.1500.007.1352312.16%
2023/12/1100.0027.217.19-2228-0.87%
2023/12/0827.2400.007.2122300.87%
2023/11/2217.1937.197.21-2259-0.77%
2023/11/2100.0047.197.17-4257-1.55%
2023/11/0817.0400.007.0112840.35%
2023/11/0757.0300.007.0452901.72%
2023/10/3147.1000.006.9943251.23%
2023/10/1827.1200.007.0424210.47%
2023/10/1600.0007.197.0404400.00%
2023/10/1100.0007.247.1905230.00%
2023/09/2800.000.27.167.14-0.2709-0.03%
2023/09/2627.2200.007.1927500.27%
2023/09/1300.0017.497.49-11,209-0.08%
2023/09/1100.0027.567.49-21,252-0.16%
2023/09/0837.4200.007.4031,2510.24%
2023/09/0647.4200.007.3741,2780.31%
2023/09/0557.5300.007.4851,3050.38%
2023/09/0137.5700.007.5731,3200.23%
2023/08/2917.2500.007.2611,3620.07%
2023/08/1847.4500.007.3741,5130.26%
2023/08/1747.4200.007.3941,5790.25%
2023/08/1500.0017.557.48-11,640-0.06%
2023/08/0437.9628.008.0012,2360.04%
2023/08/0228.0527.987.9202,2390.00%
2023/07/2428.0900.008.0322,2160.09%
2023/07/2100.0018.298.19-12,199-0.05%
2023/07/2018.2600.008.2612,1840.05%
2023/07/1948.2000.008.1242,1760.18%
2023/07/1418.3200.008.2812,1220.05%
2023/07/1268.9900.008.8162,0900.29%
2023/07/1169.2900.009.2262,0570.29%
2023/07/1009.44209.429.37-202,031-0.98%
2023/07/0738.8500.008.9831,9710.15%
2023/07/0559.0200.009.0551,9340.26%
2023/07/0329.14409.139.26-381,890-2.01%
2023/06/3029.1900.009.1921,8530.11%
2023/06/2989.22209.249.16-121,829-0.66%
2023/06/2800.0029.199.15-21,796-0.11%
2023/06/26559.3700.009.03551,7113.21%
2023/06/2178.9128.979.0151,6340.31%
2023/06/2000.00458.888.96-451,547-2.91%
2023/06/1928.3500.008.3821,4240.14%
2023/06/155.28.0700.008.245.21,3900.38%
2023/06/145.18.2000.008.195.11,3670.37%
2023/06/1338.2700.008.3031,3660.22%
2023/06/0728.2500.008.2221,3020.15%
2023/06/0638.2200.008.2631,3000.23%
2023/05/3058.1300.008.1051,2370.40%
2023/05/2948.3000.008.2741,2270.33%
2023/05/2627.9600.007.9921,2070.17%
2023/05/2588.2800.008.1081,1810.68%
2023/05/2428.5100.008.4321,1330.18%
2023/05/2248.4748.588.5801,0340.00%
2023/05/1968.4668.598.4201,0010.00%
2023/05/1768.4828.608.4149370.43%
2023/05/1638.5788.718.45-5863-0.58%
2023/05/1588.2568.238.4027180.28%
2023/05/1217.9500.007.7316330.16%
2023/05/1117.9500.007.6016150.16%
2023/05/100.28.0818.088.08-0.8513-0.16%
2023/05/090.17.3500.007.350.13700.02%
2023/04/1107.06667.017.00-66313-21.04%
2023/02/20107.1500.007.13106021.66%
2023/02/0207.3700.007.1507130.00%
2023/02/01147.1400.007.11147201.94%
2023/01/0607.0500.007.0908960.00%
2023/01/0407.1000.007.0009180.00%
2023/01/03127.0600.007.02129371.28%
2022/11/3027.1127.187.1101,4510.00%
2022/11/17107.1500.007.13101,4310.70%
2022/11/0200.0027.287.25-21,202-0.17%
2022/11/0147.3127.277.2921,1900.17%
2022/10/2800.0027.067.05-21,155-0.17%
2022/10/2727.1800.007.1021,1430.17%
2022/10/1857.7400.007.7259820.51%
2022/10/1147.5300.007.5449050.44%
2022/10/07137.8800.007.90138841.47%
2022/10/0618.1738.138.02-2859-0.23%
2022/10/0507.8300.007.8007840.00%
2022/10/0300.00117.207.17-11743-1.48%
2022/09/3000.0057.287.28-5736-0.68%
2022/09/2607.3200.007.1806990.00%
2022/09/2237.9800.007.7536460.46%
2022/09/2138.0218.078.0726010.33%
2022/09/2027.8147.857.84-2549-0.36%
2022/09/19177.6737.727.67145132.72%
2022/09/1627.5027.637.5004750.00%
2022/09/1537.5000.007.4534530.66%
2022/09/1400.0017.047.10-1392-0.25%
2022/09/1317.0700.006.8613740.27%
2022/09/1217.2500.007.1113610.28%
2022/08/2900.0026.706.66-2253-0.79%
2022/07/2100.0026.066.09-2404-0.49%
2022/07/1326.0200.006.0024070.49%
2022/06/1626.5100.006.5124050.49%
2022/06/1500.0026.616.64-2400-0.50%
2022/06/1426.5100.006.5423960.50%
2022/05/2300.0027.087.00-2345-0.58%
2022/04/2900.000.26.566.50-0.2246-0.08%
2022/04/1426.8600.006.8322850.70%
2022/04/0100.0016.766.77-1299-0.33%
2022/03/2900.0036.896.86-3301-1.00%
2022/03/2236.9000.006.8833050.98%
2022/03/040.16.8700.006.840.13170.03%
2022/02/220.17.0000.006.970.13580.03%
2022/02/171.17.0100.007.001.13670.30%
2022/02/140.27.0500.007.010.23800.04%
2022/02/0707.0400.007.0204170.00%
2022/01/2500.00886.836.81-88426-20.61%
2022/01/2107.0600.007.0004270.00%
2022/01/1900.0037.077.06-3432-0.69%
2021/12/291.57.3100.007.331.56800.22%
2021/12/280.17.3200.007.270.16840.02%
2021/12/1337.1800.007.1639080.33%
2021/11/2900.0057.027.03-5920-0.54%
2021/10/0700.0037.137.17-3864-0.35%
2021/09/2900.0027.297.28-2923-0.22%
2021/09/2727.5227.457.3901,0230.00%
2021/09/2327.1300.007.0621,0800.19%
2021/09/2200.0027.077.04-21,084-0.18%
2021/09/1727.2900.007.2821,0860.18%
2021/08/0200.0048.058.03-41,591-0.25%
2021/07/0600.0008.528.5202,5320.00%
2021/07/0500.0018.508.45-12,529-0.04%
2021/07/01118.60108.608.5512,4470.04%
2021/06/0100.0057.697.65-52,921-0.17%
2021/05/3100.00157.647.62-153,302-0.45%
2021/05/27147.6200.007.75143,3060.42%
2021/05/2667.6400.007.8063,3230.18%
2021/05/1900.0027.337.33-23,415-0.06%
2021/05/1427.3400.007.1223,4300.06%
2021/05/1317.1000.007.0713,4020.03%
2021/05/1217.9300.007.6613,3620.03%
2021/04/2900.0028.968.89-23,014-0.07%
2021/04/2228.8000.008.3822,8610.07%
2021/04/2028.5238.608.60-12,737-0.04%
2021/04/1528.2600.008.2122,6240.08%
2021/03/2417.9900.007.9513,0470.03%
2021/03/1700.00109.149.01-102,983-0.34%
2021/03/16109.1900.009.15103,1590.32%
2021/02/240.19.0700.008.880.15,2740.00%
2021/02/1800.0028.808.75-25,596-0.04%
2021/02/0100.0028.038.05-25,746-0.03%
2021/01/2800.0018.358.24-15,753-0.02%
2021/01/130.59.0500.008.920.56,1470.01%
2021/01/040.59.1800.009.200.56,6250.01%
2020/12/3000.0039.209.15-36,574-0.05%
2020/12/2919.1900.009.1116,5780.02%
2020/12/2200.0019.178.97-16,739-0.01%
2020/12/1700.00169.068.98-167,585-0.21%
2020/12/1519.0400.008.9417,8240.01%
2020/12/1429.1400.009.0627,8710.03%
2020/12/1129.0200.009.0227,8360.03%
2020/12/1059.0719.529.2647,7640.05%
2020/12/0949.370.39.439.323.77,5980.05%
2020/12/0728.55108.508.43-87,224-0.11%
2020/12/0419.3459.138.80-47,083-0.06%
2020/12/038310.647710.009.6366,7200.09%
2020/12/021310.7000.0010.70135,4170.24%
2020/11/2700.0028.158.06-25,443-0.04%
2020/11/2637.9838.058.0505,4050.00%
2020/11/2300.0058.068.04-55,356-0.09%
2020/11/20168.2400.007.97165,3640.30%
2020/11/19107.80107.938.1605,0440.00%
2020/11/1617.6000.007.5015,0940.02%
2020/11/12108.04107.747.6305,0890.00%
2020/11/0900.00237.247.17-234,865-0.47%
2020/11/0536.9700.007.0034,8230.06%
2020/11/04207.1200.007.05204,8060.42%
2020/10/3000.0017.547.38-14,795-0.02%
2020/10/2917.8300.007.7714,7510.02%
2020/10/2700.0017.747.77-14,369-0.02%
2020/10/2600.0017.687.74-14,328-0.02%
2020/10/2000.00297.837.70-294,203-0.69%
2020/10/1958.2038.308.0924,1330.05%
2020/10/16268.5900.008.20264,0900.64%
2020/10/1528.6618.728.6213,9750.03%
2020/10/0617.8400.007.8813,7560.03%
2020/10/0500.0018.118.15-13,817-0.03%
2020/09/2518.1300.008.1313,6360.03%
2020/09/241010.33779.879.03-673,501-1.91%
2020/09/2118.0118.108.1402,4130.00%
2020/09/1800.0017.407.40-12,218-0.05%
2020/09/1700.0076.726.73-72,091-0.33%
2020/09/1646.1200.006.1241,9990.20%
2020/09/09726.2300.006.18721,8743.84%
2020/09/0826.2100.006.1821,8490.11%
2020/09/0700.0036.486.38-31,802-0.17%
2020/09/0426.1046.096.05-21,700-0.12%
2020/09/0245.5955.925.92-11,562-0.06%
2020/09/0115.5800.005.6011,4170.07%
2020/08/3115.6100.005.5611,4100.07%
2020/08/2815.5700.005.6211,3960.07%
2020/08/2725.6500.005.5621,3920.14%
2020/08/2525.4955.425.50-31,324-0.23%
2020/08/2425.5000.005.4721,3100.15%
2020/08/2155.5200.005.4051,2750.39%
2020/07/2800.002.24.914.87-2.21,325-0.17%
2020/07/2125.3625.485.3501,4020.00%
2020/07/10205.5100.005.56201,0951.83%
2020/07/0900.0055.425.40-5994-0.50%
2020/06/1100.0034.974.96-3937-0.32%
2020/05/2555.3855.515.2709510.00%
2020/05/2100.0055.205.08-5895-0.56%
2020/05/20105.2155.455.1358890.56%
2020/05/1955.2100.005.2658710.57%
2020/05/1300.00124.905.00-12774-1.55%
2020/05/0800.00115.175.16-11738-1.49%
2020/05/0454.4000.004.4356360.79%
2020/04/30104.5700.004.58106311.58%
2020/04/29104.5500.004.50106221.61%
2020/04/1400.00184.104.09-18515-3.49%
2020/04/0900.0054.134.10-5512-0.98%
2020/04/0800.0053.934.13-5514-0.97%
2020/03/3063.6500.003.6465571.08%
2020/03/2733.5800.003.5835530.54%
2020/03/2453.5200.003.4655360.93%
2020/03/2063.5000.003.5965371.12%
2020/03/1753.6600.003.6354951.01%
2020/03/1353.7253.883.8204830.00%
2020/03/1254.0800.004.1254491.11%
2020/02/1245.3000.005.3043851.04%
2019/12/26106.1500.006.21103572.80%
2019/10/2800.00305.955.97-30480-6.24%
2019/09/1600.0016.206.05-1857-0.12%
2019/09/0300.0025.965.95-2808-0.25%
2019/08/2126.0000.005.9628050.25%
2019/07/3146.2526.276.2628040.25%
2019/07/2956.2000.006.1557440.67%
2019/07/0816.0000.006.0017670.13%
2019/05/3000.0026.856.85-2734-0.27%
2019/05/2000.0046.606.72-4766-0.52%
2019/05/0300.0027.867.87-2748-0.27%
2019/04/2927.4000.007.5327310.27%
2019/04/2627.9100.007.8927110.28%
2019/04/2548.1200.008.0347070.57%
2019/03/2906.7400.006.7304130.00%
2019/03/0800.0057.157.12-5389-1.28%
2019/01/0936.6400.006.6234390.68%
2018/12/2526.5400.006.5325240.38%
2018/06/14210.6000.0010.6521,2520.16%
2018/06/07110.8500.0010.8011,2780.08%
2018/05/300.210.4500.0010.400.21,2080.02%
2018/04/12910.8500.0011.3591,1590.78%
2018/03/20211.30211.3011.3501,0630.00%
2018/03/15311.50311.4511.4001,0690.00%
2018/03/14111.65211.5511.60-11,062-0.09%
2018/03/09111.7500.0011.6511,0460.10%
2018/02/2100.001511.5011.50-151,045-1.43%
2018/02/02013.05513.0513.05-51,028-0.49%
2018/01/25513.3000.0013.2051,0600.47%
2018/01/231513.1500.0013.10151,0591.42%
2018/01/1800.00113.5013.40-11,059-0.09%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音