廣華-KY (1338)-元大-鑫永和券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	8	32.54	0	0.00	32.85	8	94	8.44%
2024/06/21	3	32.48	0	0.00	32.60	3	91	3.29%
2024/06/19	14	32.85	0	0.00	32.65	14	90	15.52%
2024/06/18	11	32.93	0	0.00	32.90	11	88	12.43%
2024/06/17	17	32.97	0	0.00	32.95	17	89	19.07%
2024/06/14	15	32.96	0	0.00	33.00	15	88	17.04%
2024/06/06	0	34.45	0	0.00	33.95	0	91	0.00%
2024/05/02	0	33.95	0	0.00	33.65	0	99	0.00%
2024/04/15	3	34.83	0	0.00	34.60	3	99	3.03%
2024/04/12	1	35.00	0	0.00	35.05	1	98	1.01%
2024/04/11	2	34.85	0	0.00	35.25	2	99	2.02%
2024/04/10	12	35.36	0	0.00	35.15	12	97	12.33%
2024/03/25	0	36.37	0	0.00	35.05	0	108	0.00%
2024/03/11	0	0.00	2	37.25	37.00	-2	141	-1.41%
2024/02/27	0	0.00	1	38.40	38.40	-1	239	-0.42%
2023/11/24	1	41.70	1	42.20	42.20	0	230	0.00%
2023/11/23	1	40.00	1	41.15	41.15	0	192	0.00%
2023/11/06	0	0.00	1	36.60	36.60	-1	189	-0.53%
2023/10/16	0	0.00	0	38.10	37.85	0	219	0.00%
2023/10/11	0	0.00	0	37.65	36.90	0	218	0.00%
2023/09/13	0	0.00	5	37.94	37.65	-5	210	-2.37%
2023/09/01	1	36.40	0	0.00	36.65	1	197	0.51%
2023/08/31	2	37.73	0	0.00	37.35	2	189	1.05%
2023/08/10	0.5	37.80	0	0.00	36.35	0.5	127	0.39%
2023/07/04	0.5	45.00	0	0.00	44.55	0.5	102	0.49%
2023/06/13	0	0.00	1	44.80	44.65	-1	109	-0.92%
2023/02/02	0	46.00	0	0.00	46.00	0	143	0.00%
2023/01/06	0	44.15	0	0.00	43.55	0	144	0.00%
2023/01/04	0	43.15	0	0.00	43.00	0	155	0.00%
2022/12/30	0	0.00	1	42.95	42.90	-1	156	-0.64%
2022/12/01	1	45.90	0	0.00	45.90	1	196	0.51%
2022/08/29	1	55.00	0	0.00	55.10	1	388	0.26%
2022/08/19	1	58.00	0	0.00	58.20	1	386	0.26%
2022/08/02	0	0.00	0.3	56.00	56.90	-0.3	383	-0.07%
2022/07/28	0	0.00	0	55.50	54.50	0	370	0.00%
2022/07/26	0	0.00	0	54.80	53.10	0	363	0.00%
2022/07/25	0	0.00	0	54.70	54.00	0	363	-0.01%
2022/07/22	0	0.00	1	54.40	54.30	-1	363	-0.28%
2022/07/21	0	0.00	0	53.70	53.90	0	366	0.00%
2022/07/15	0	0.00	0.3	54.90	54.70	-0.3	356	-0.07%
2022/07/13	1	58.30	1	58.00	57.50	0	353	0.00%
2022/07/08	0	0.00	0.2	59.00	58.40	-0.2	344	-0.05%
2022/07/06	0	0.00	0.2	56.21	56.00	-0.2	343	-0.07%
2022/07/01	1	58.50	0	0.00	55.50	1	342	0.29%
2022/06/29	1	60.40	0	0.00	59.60	1	342	0.29%
2022/06/28	1	59.60	1	59.70	59.60	0	335	0.00%
2022/06/27	0	0.00	1	59.10	58.80	-1	337	-0.30%
2022/06/24	0	0.00	1	59.70	58.70	-1	326	-0.31%
2022/06/23	1	56.60	0	0.00	57.80	1	305	0.33%
2022/06/14	1	56.80	0	0.00	57.30	1	296	0.34%
2022/05/26	0	0.00	2	54.80	54.70	-2	285	-0.70%
2022/05/25	2	55.70	0	0.00	55.30	2	283	0.70%
2022/05/24	1	53.20	0	0.00	53.00	1	275	0.36%
2022/05/09	2	50.08	0	0.00	49.45	2	337	0.59%
2022/04/27	1	49.40	0	0.00	50.90	1	374	0.27%
2022/03/22	1	57.90	0	0.00	58.50	1	362	0.28%
2022/02/25	1	58.10	0	0.00	58.20	1	320	0.31%
2022/02/17	0	0.00	1	60.50	59.30	-1	304	-0.33%
2022/02/09	1	57.70	0	0.00	57.80	1	262	0.38%
2022/01/13	0	0.00	1	55.30	56.50	-1	243	-0.41%
2022/01/05	1	55.40	0	0.00	55.00	1	241	0.41%
2021/12/28	1	56.00	0	0.00	56.00	1	238	0.42%
2021/12/23	0	0.00	1	54.60	54.40	-1	239	-0.42%
2021/11/19	1	51.50	0	0.00	51.30	1	268	0.37%
2021/10/27	0	0.00	1	49.40	49.45	-1	277	-0.36%
2021/10/26	1	49.05	0	0.00	48.60	1	274	0.36%
2021/10/19	1	47.85	0	0.00	49.45	1	272	0.37%
2021/10/01	1	45.70	0	0.00	45.10	1	298	0.33%
2021/09/24	0	0.00	1	48.20	48.35	-1	286	-0.35%
2021/09/16	2	50.75	0	0.00	50.30	2	285	0.70%
2021/09/06	0	0.00	0.3	54.20	52.20	-0.3	295	-0.08%
2021/09/02	0	0.00	0	54.30	54.00	0	291	-0.01%
2021/09/01	0	0.00	0	54.60	54.50	0	288	-0.01%
2021/08/31	0	0.00	0.2	54.20	54.10	-0.2	288	-0.07%
2021/08/19	0.1	55.00	0	0.00	54.30	0.1	302	0.03%
2021/08/18	1	55.50	0	0.00	55.90	1	304	0.33%
2021/08/16	0.2	56.20	0	0.00	55.60	0.2	312	0.06%
2021/08/10	0.2	60.60	3	59.60	59.20	-2.8	329	-0.85%
2021/08/05	0	0.00	1	62.50	62.40	-1	363	-0.28%
2021/08/02	0	0.00	1	67.10	67.10	-1	399	-0.25%
2021/07/28	1	66.00	3	66.37	66.50	-2	429	-0.47%
2021/07/23	0	0.00	1	68.10	68.50	-1	461	-0.22%
2021/07/19	2	67.80	0	0.00	67.80	2	494	0.40%
2021/07/15	1	67.20	0	0.00	67.40	1	503	0.20%
2021/07/14	2	66.60	0	0.00	66.50	2	507	0.39%
2021/07/12	2	65.70	0	0.00	65.70	2	514	0.39%
2021/06/28	5	66.00	3	65.90	66.30	2	629	0.32%
2021/06/24	2	66.60	0	0.00	66.00	2	723	0.28%
2021/06/23	3	66.60	0	0.00	66.60	3	719	0.42%
2021/05/19	1	59.50	0	0.00	58.40	1	794	0.13%
2021/05/18	1	57.20	0	0.00	59.00	1	817	0.12%
2021/05/17	0	0.00	1	55.00	55.00	-1	806	-0.12%
2021/05/11	2	65.10	2	64.10	65.10	0	758	0.00%
2021/05/06	1	66.50	0	0.00	66.80	1	733	0.14%
2021/05/03	0	0.00	2	68.50	68.80	-2	731	-0.27%
2021/04/29	6	71.33	0	0.00	70.80	6	733	0.82%
2021/04/28	1	70.40	0	0.00	70.40	1	717	0.14%
2021/04/27	6	70.00	6	69.70	69.20	0	708	0.00%
2021/04/22	5	68.10	1	68.00	67.90	4	743	0.54%
2021/04/19	1	71.50	1	70.70	71.50	0	810	0.00%
2021/04/15	5	69.50	0	0.00	69.70	5	872	0.57%
2021/04/13	1	73.00	0	0.00	68.60	1	963	0.10%
2021/04/12	6	71.27	7	70.93	72.00	-1	1,012	-0.10%
2021/04/08	1	70.60	0	0.00	70.60	1	1,045	0.10%
2021/04/07	0	0.00	0	74.00	70.40	0	1,055	0.00%
2021/04/06	3	70.23	1	69.80	70.30	2	1,052	0.19%
2021/03/31	1	69.90	2	69.60	69.80	-1	1,038	-0.10%
2021/03/30	0	0.00	1	69.90	70.00	-1	1,027	-0.10%
2021/03/29	2	70.05	6	68.95	69.50	-4	1,002	-0.40%
2021/03/24	0	0.00	2	65.50	66.10	-2	934	-0.21%
2021/03/18	0	65.80	0	0.00	65.50	0	930	0.00%
2021/03/11	0	65.90	0	0.00	65.40	0	944	0.00%
2021/03/05	0	64.00	0	0.00	63.00	0	927	0.00%
2021/03/02	1	64.50	0	0.00	63.70	1	950	0.11%
2021/02/24	1	66.60	0	0.00	65.80	1	962	0.10%
2021/02/23	0	0.00	1	67.00	68.00	-1	955	-0.10%
2021/02/19	0	0.00	1	66.40	66.50	-1	957	-0.10%
2021/02/18	1	67.00	0	0.00	67.70	1	949	0.11%
2021/02/03	0	0.00	1	63.50	62.70	-1	934	-0.11%
2021/02/02	1	62.20	0	0.00	62.90	1	945	0.11%
2021/01/28	1	65.60	0	0.00	65.40	1	946	0.11%
2021/01/26	0	0.00	2	63.80	64.20	-2	945	-0.21%
2021/01/21	0	0.00	1	65.00	65.20	-1	935	-0.11%
2021/01/18	0	0.00	2	67.00	68.90	-2	889	-0.22%
2021/01/15	0	0.00	3	69.00	67.90	-3	872	-0.34%
2021/01/14	2	69.35	5	70.14	69.50	-3	857	-0.35%
2021/01/13	5	68.80	2	68.65	69.10	3	828	0.36%
2021/01/12	0	0.00	2	67.30	66.80	-2	800	-0.25%
2021/01/08	7	71.03	1	69.20	67.60	6	768	0.78%
2021/01/07	1	66.40	2	67.15	70.40	-1	726	-0.14%
2021/01/06	8	66.10	9	64.89	64.00	-1	664	-0.15%
2021/01/05	8	67.90	5	68.50	67.60	3	626	0.48%
2020/12/31	2	59.00	0	0.00	61.10	2	519	0.39%
2020/12/29	2	58.30	0	0.00	58.00	2	475	0.42%
2020/12/07	0	0.00	3	58.50	57.90	-3	533	-0.56%
2020/11/26	6	59.80	6	59.08	59.00	0	571	0.00%
2020/11/19	7	57.93	7	58.17	58.00	0	671	0.00%
2020/11/18	6	57.50	6	57.40	57.40	0	677	0.00%
2020/11/13	4	57.65	4	57.50	57.20	0	743	0.00%
2020/11/06	1	55.00	0	0.00	55.20	1	786	0.13%
2020/10/30	1	53.30	0	0.00	54.20	1	819	0.12%
2020/10/28	1	54.80	0	0.00	54.30	1	839	0.12%
2020/10/15	0	0.00	1	55.60	56.00	-1	917	-0.11%
2020/10/12	1	53.20	0	0.00	53.10	1	923	0.11%
2020/10/06	0	0.00	1	55.80	55.20	-1	1,012	-0.10%
2020/09/30	1	53.60	0	0.00	55.30	1	1,015	0.10%
2020/09/25	0	0.00	3	52.00	53.00	-3	1,044	-0.29%
2020/09/17	0	0.00	2	57.60	57.10	-2	1,017	-0.20%
2020/09/15	3	56.53	0	0.00	56.90	3	1,011	0.30%
2020/08/31	0	0.00	2	61.70	61.80	-2	949	-0.21%
2020/08/27	1	60.00	0	0.00	60.50	1	969	0.10%
2020/08/26	3	60.83	0	0.00	60.60	3	935	0.32%
2020/08/19	1	59.20	2	58.60	58.60	-1	821	-0.12%
2020/08/18	1	59.50	0	0.00	60.20	1	796	0.13%
2020/08/14	0	0.00	1	57.20	57.20	-1	747	-0.13%
2020/08/13	0	0.00	1	56.30	55.20	-1	735	-0.14%
2020/08/11	1	56.10	0	0.00	55.70	1	727	0.14%
2020/07/27	1	54.00	0	0.00	53.60	1	702	0.14%
2020/07/16	3	58.40	1	58.70	58.10	2	648	0.31%
2020/07/08	0	0.00	6	58.90	59.10	-6	574	-1.05%
2020/07/07	2	59.75	0	0.00	59.30	2	569	0.35%
2020/07/06	3	56.80	0	0.00	57.40	3	556	0.54%
2020/07/02	0	0.00	1	57.20	57.00	-1	584	-0.17%
2020/06/24	2	55.10	0	0.00	55.20	2	624	0.32%
2020/06/15	0	0.00	5	54.38	54.60	-5	652	-0.77%
2020/06/12	0	0.00	2	53.90	55.20	-2	654	-0.31%
2020/06/10	3	57.50	0	0.00	57.20	3	647	0.46%
2020/06/08	10	59.60	6	58.25	58.00	4	650	0.62%
2020/06/05	1	58.90	1	58.90	58.50	0	641	0.00%
2020/06/03	0	0.00	6	54.33	54.90	-6	564	-1.06%
2020/06/01	0	0.00	1	52.70	52.40	-1	545	-0.18%
2020/05/28	1	51.50	1	52.00	51.20	0	537	0.00%
2020/05/26	0	0.00	1	52.30	51.50	-1	534	-0.19%
2020/05/21	0	0.00	1	52.70	52.80	-1	526	-0.19%
2020/05/20	0	0.00	1	52.30	52.10	-1	520	-0.19%
2020/05/15	1	50.40	0	0.00	49.30	1	510	0.20%
2020/05/14	2	50.40	0	0.00	50.00	2	505	0.40%
2020/05/13	1	52.00	0	0.00	51.70	1	498	0.20%
2020/05/12	0	0.00	1	52.40	52.10	-1	496	-0.20%
2020/05/08	1	52.30	0	0.00	52.20	1	488	0.20%
2020/05/06	1	51.70	0	0.00	52.10	1	478	0.21%
2020/04/30	2	53.60	1	54.20	56.10	1	453	0.22%
2020/04/29	2	52.60	0	0.00	52.00	2	426	0.47%
2020/04/21	0	0.00	1	47.60	47.00	-1	466	-0.21%
2020/04/20	1	47.90	1	48.50	48.75	0	464	0.00%
2020/04/17	2	49.05	0	0.00	48.45	2	468	0.43%
2020/03/31	0	0.00	1	42.50	43.85	-1	357	-0.28%
2020/03/27	4	40.78	0	0.00	40.00	4	333	1.20%
2020/03/26	0	0.00	6	40.13	40.20	-6	326	-1.84%
2020/03/23	0	0.00	2	32.10	32.50	-2	309	-0.65%
2020/03/18	2	38.45	0	0.00	35.00	2	303	0.66%
2020/03/10	1	51.90	0	0.00	53.60	1	277	0.36%
2020/03/09	0	54.40	0	0.00	53.00	0	275	0.00%
2020/02/12	1	59.90	0	0.00	59.80	1	307	0.33%
2020/02/10	1	58.60	0	0.00	58.30	1	303	0.33%
2020/02/06	1	60.00	0	0.00	60.40	1	297	0.34%
2020/01/31	1	61.50	0	0.00	61.90	1	286	0.35%
2020/01/30	3	63.10	0	0.00	62.80	3	279	1.08%
2020/01/16	1	71.10	0	0.00	71.00	1	255	0.39%
2020/01/15	0	0.00	2	69.25	71.00	-2	238	-0.84%
2019/12/05	0	0.00	2	62.90	62.80	-2	162	-1.23%
2019/11/15	1	61.00	0	0.00	61.40	1	160	0.62%
2019/09/09	0	0.00	1	68.00	67.80	-1	230	-0.43%
2019/08/23	1	66.60	0	0.00	66.80	1	213	0.47%
2019/07/26	1	68.20	0	0.00	68.30	1	196	0.51%
2019/07/10	0	0.00	2	70.00	70.40	-2	179	-1.12%
2019/05/29	2	63.20	0	0.00	63.20	2	207	0.96%
2019/05/17	1	65.30	0	0.00	65.00	1	224	0.45%
2019/04/26	0	0.00	2	74.40	74.10	-2	253	-0.79%
2019/04/15	6	76.98	6	78.55	77.70	0	286	0.00%
2019/04/11	0	0.00	3	76.50	76.40	-3	279	-1.08%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/26	1	75.40	0	0.00	75.30	1	300	0.33%
2019/03/12	0	78.00	0	0.00	76.90	0	386	0.00%
2019/01/18	5	76.30	5	76.20	76.20	0	444	0.00%
2018/12/20	5	78.60	5	76.64	75.90	0	425	0.00%
2018/12/19	5	78.00	5	78.10	78.70	0	422	0.00%
2018/12/17	0	0.00	1	78.50	79.70	-1	411	-0.24%
2018/12/12	6	78.50	6	78.90	78.20	0	376	0.00%
2018/11/16	1	72.70	0	0.00	72.50	1	279	0.36%
2018/11/02	5	73.50	5	74.40	75.30	0	298	0.00%
2018/10/30	5	70.30	5	70.40	70.30	0	273	0.00%
2018/10/15	0	0.00	1	74.10	73.50	-1	296	-0.34%
2018/10/02	0	0.00	1	86.90	86.80	-1	360	-0.28%
2018/09/26	0	0.00	1	86.70	85.80	-1	359	-0.28%
2018/09/25	1	85.20	0	0.00	86.10	1	358	0.28%
2018/09/21	1	85.80	0	0.00	86.00	1	368	0.27%
2018/09/07	0	0.00	1	88.60	87.70	-1	387	-0.26%
2018/08/28	0	0.00	1	91.20	93.00	-1	406	-0.25%
2018/08/20	2	89.10	0	0.00	88.40	2	400	0.50%
2018/07/03	0	0.00	1	100.50	100.50	-1	252	-0.40%
2018/06/28	0	0.00	3	99.93	99.60	-3	230	-1.30%
2018/06/15	0	0.00	5	104.00	105.00	-5	255	-1.96%
2018/06/07	1	107.00	0	0.00	107.00	1	246	0.41%
2018/05/04	0	0.00	1	101.50	101.50	-1	277	-0.36%
2018/04/24	1	102.00	0	0.00	102.50	1	291	0.34%
2018/03/14	0	0.00	1	107.00	106.50	-1	414	-0.24%
2018/03/13	0	109.50	2	107.00	107.00	-2	429	-0.47%
2018/03/12	1	106.50	0	0.00	106.50	1	434	0.23%
2018/02/06	0	0.00	3	107.33	104.00	-3	534	-0.56%
2018/01/26	0	0.00	2	112.75	114.50	-2	631	-0.32%
2018/01/17	0	0.00	2	115.00	116.50	-2	670	-0.30%