昭輝 (1339)-元大-鑫永和券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
75.0
漲跌
▲3.1
漲幅
+4.31%
成交量
1,348張
產業
上市汽車類股▼0.27%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	70.90	70.00	-1	391	-0.26%
2024/03/20	1	71.10	0	0.00	71.10	1	412	0.24%
2024/03/19	0	0.00	1	72.60	72.90	-1	411	-0.24%
2024/03/08	1	71.20	0	0.00	68.60	1	490	0.20%
2024/02/23	1	67.70	2	68.35	67.90	-1	547	-0.18%
2024/02/22	1	68.50	1	68.60	68.50	0	556	0.00%
2024/02/19	1	64.30	0	0.00	64.50	1	649	0.15%
2024/02/05	1	60.40	0	0.00	60.20	1	656	0.15%
2023/12/29	0	0.00	1	63.80	64.00	-1	1,004	-0.10%
2023/12/04	1	70.30	0	0.00	68.80	1	1,541	0.06%
2023/12/01	0	0.00	7	71.37	72.80	-7	1,497	-0.47%
2023/11/30	0	0.00	1	66.00	66.20	-1	1,464	-0.07%
2023/11/29	1	65.50	0	0.00	65.40	1	1,470	0.07%
2023/11/22	1	65.90	0	0.00	66.00	1	1,461	0.07%
2023/11/20	6	67.10	0	0.00	66.30	6	1,439	0.42%
2023/10/31	2	59.45	2	59.50	59.10	0	1,288	0.00%
2023/10/30	0	0.00	1	61.50	61.00	-1	1,278	-0.08%
2023/10/27	1	62.30	0	0.00	62.10	1	1,272	0.08%
2023/10/25	0	0.00	1	64.10	62.70	-1	1,234	-0.08%
2023/10/19	1	63.00	0	0.00	62.60	1	1,182	0.08%
2023/09/28	0	0.00	4	60.88	60.30	-4	852	-0.47%
2023/09/27	3	60.17	0	0.00	60.20	3	835	0.36%
2023/09/26	1	62.30	0	0.00	62.70	1	787	0.13%
2023/09/15	0	0.00	1	55.50	56.00	-1	450	-0.22%
2023/09/14	5	54.70	6	56.33	56.40	-1	371	-0.28%
2023/09/13	2	51.69	0	0.00	51.30	2	306	0.66%
2023/09/06	1	44.85	0	0.00	44.70	1	200	0.50%
2023/09/04	0	0.00	1	47.75	47.95	-1	182	-0.55%
2023/08/29	1	47.00	0	0.00	46.90	1	158	0.63%
2023/08/21	0	0.00	5	46.45	46.30	-5	152	-3.29%
2023/08/18	5	47.20	0	0.00	46.50	5	152	3.28%
2023/06/13	0	0.00	1	45.15	44.95	-1	185	-0.54%
2023/05/18	0	0.00	1	43.85	43.70	-1	328	-0.30%
2023/04/21	0	0.00	1	43.45	43.40	-1	333	-0.30%
2023/04/13	1	44.85	0	0.00	44.80	1	323	0.31%
2023/04/12	0	0.00	2	45.25	45.35	-2	320	-0.62%
2023/03/24	0	0.00	1	47.00	46.40	-1	307	-0.33%
2023/03/23	2	45.80	3	46.90	46.85	-1	302	-0.33%
2023/03/22	2	45.83	0	0.00	45.85	2	294	0.68%
2023/03/16	1	44.20	2	44.28	44.15	-1	286	-0.35%
2023/03/15	1	45.60	0	0.00	45.45	1	279	0.36%
2023/03/14	1	45.70	1	46.30	45.70	0	269	0.00%
2023/03/13	1	49.60	0.1	49.75	49.05	0.9	237	0.39%
2023/03/10	1	46.45	1	47.45	46.45	0	194	0.00%
2023/02/24	1	42.60	0	0.00	42.60	1	148	0.67%
2023/02/22	0	42.55	0	0.00	42.65	0	153	0.00%
2023/02/21	0.1	42.90	0	0.00	43.00	0.1	154	0.04%
2023/02/16	1	42.45	0	0.00	42.65	1	170	0.59%
2023/01/10	1	40.95	0	0.00	40.95	1	171	0.58%
2022/08/26	1	44.40	1	44.85	44.85	0	614	0.00%
2022/08/10	0	0.00	1	44.00	43.00	-1	640	-0.16%
2022/08/02	0	0.00	1	42.40	42.70	-1	604	-0.17%
2022/07/27	1	41.05	0	0.00	41.30	1	564	0.18%
2022/07/15	0	0.00	1	39.80	40.00	-1	546	-0.18%
2022/07/14	1	39.60	0	0.00	40.15	1	545	0.18%
2022/07/13	0	0.00	1	39.80	40.80	-1	540	-0.18%
2022/07/12	1	38.60	0	0.00	38.55	1	528	0.19%
2022/07/08	0	0.00	1	41.45	41.15	-1	511	-0.20%
2022/07/06	0	0.00	1	38.95	39.00	-1	493	-0.20%
2022/07/05	0	0.00	1	40.30	40.20	-1	490	-0.20%
2022/07/04	0	0.00	2	38.95	39.20	-2	483	-0.41%
2022/07/01	2	40.28	0	0.00	38.60	2	479	0.42%
2022/06/30	1	41.90	0	0.00	40.30	1	471	0.21%
2022/06/29	2	43.05	2	43.08	42.95	0	457	0.00%
2022/06/28	1	43.10	1.3	43.52	43.00	-0.3	446	-0.06%
2022/06/27	3.3	42.98	4	42.73	43.15	-0.7	428	-0.17%
2022/06/24	11	43.62	8	43.25	42.70	3	406	0.74%
2022/06/23	0	0.00	1	43.00	41.60	-1	323	-0.31%
2022/06/16	3	39.73	5	39.43	38.85	-2	250	-0.80%
2022/06/13	2	40.68	0	0.00	40.80	2	233	0.86%
2022/05/26	0	0.00	2	40.25	40.40	-2	182	-1.10%
2022/05/25	2	41.00	0	0.00	40.85	2	145	1.38%
2022/05/24	0	0.00	1	40.35	38.65	-1	118	-0.84%
2022/05/03	0	0.00	1	35.70	35.75	-1	46	-2.17%
2022/04/22	0	0.00	1	35.80	35.95	-1	40	-2.47%
2022/03/17	0	0.00	0.3	34.30	34.10	-0.3	33	-0.99%
2022/02/24	0.1	34.40	0	0.00	34.20	0.1	38	0.26%
2022/02/10	0.1	34.40	0	0.00	34.45	0.1	39	0.26%
2022/02/09	0	34.30	0	0.00	34.40	0	39	0.08%
2022/02/08	0.1	34.35	0	0.00	34.20	0.1	39	0.13%
2022/01/11	0	0.00	1	34.20	34.15	-1	37	-2.63%
2022/01/05	0	0.00	1	34.60	34.60	-1	37	-2.63%
2021/12/30	0.1	34.95	1	34.65	34.60	-1	38	-2.49%
2021/12/28	0	0.00	1	34.70	34.70	-1	38	-2.60%
2021/11/18	0	0.00	1	34.40	34.15	-1	40	-2.46%
2021/11/04	0	0.00	1	34.30	34.15	-1	49	-2.01%
2021/10/18	0	0.00	1	34.20	34.30	-1	60	-1.66%
2021/09/29	1	35.00	0	0.00	34.90	1	101	0.98%
2021/09/23	0	0.00	1	34.70	34.95	-1	113	-0.88%
2021/08/30	1	37.85	0	0.00	37.90	1	147	0.68%
2021/07/27	0	0.00	1	38.55	38.45	-1	194	-0.51%
2021/07/14	0	0.00	0	38.45	38.15	0	225	-0.01%
2021/07/13	2	38.00	0.1	38.45	38.35	2	227	0.86%
2021/07/12	1	38.30	0	0.00	38.20	1	227	0.44%
2021/07/09	0	0.00	2	38.00	38.30	-2	221	-0.90%
2021/06/24	0.1	40.30	0	0.00	39.90	0.1	205	0.04%
2021/06/22	1	37.85	0	0.00	37.85	1	195	0.51%
2021/05/19	0	0.00	6	36.98	36.95	-6	188	-3.19%
2021/03/31	1	40.05	0	0.00	40.15	1	237	0.42%
2021/02/22	1	40.10	0	0.00	40.10	1	246	0.41%
2021/02/03	1	39.60	0	0.00	39.60	1	251	0.40%
2021/02/01	1	39.75	0	0.00	39.75	1	258	0.39%
2021/01/22	2	40.83	0	0.00	40.75	2	259	0.77%
2021/01/20	0	0.00	3	41.25	40.65	-3	259	-1.16%
2021/01/19	3	41.88	0	0.00	41.30	3	257	1.16%
2021/01/05	4	45.58	5	45.48	45.40	-1	230	-0.43%
2021/01/04	2	43.85	0	0.00	45.30	2	209	0.96%
2020/12/29	1	42.10	0	0.00	42.60	1	187	0.53%
2020/12/02	1	43.00	0	0.00	42.75	1	265	0.38%
2020/11/24	5	43.70	5	43.03	43.00	0	383	0.00%
2020/11/16	0	0.00	1	43.25	42.80	-1	439	-0.23%
2020/11/11	1	43.20	0	0.00	43.10	1	445	0.22%
2020/09/21	0	0.00	1	45.10	44.50	-1	550	-0.18%
2020/09/18	1	45.95	0	0.00	45.85	1	542	0.18%
2020/09/15	1	45.00	0	0.00	45.20	1	525	0.19%
2020/08/28	0	0.00	1	45.45	45.10	-1	463	-0.22%
2020/08/27	1	44.50	0	0.00	45.75	1	486	0.21%
2020/08/24	0	0.00	6	43.00	42.85	-6	478	-1.25%
2020/08/20	1	41.75	0	0.00	41.60	1	499	0.20%
2020/08/19	5	45.46	0	0.00	44.10	5	538	0.93%
2020/08/17	0	0.00	3	44.33	44.35	-3	547	-0.55%
2020/07/31	1	44.50	1	44.65	44.50	0	592	0.00%
2020/07/24	0	0.00	1	43.80	43.90	-1	594	-0.17%
2020/07/15	1	42.90	0	0.00	42.90	1	592	0.17%
2020/07/07	0	0.00	1	46.80	46.00	-1	638	-0.16%
2020/06/17	0	0.00	2	44.08	44.80	-2	625	-0.32%
2020/06/16	1	42.90	0	0.00	43.90	1	619	0.16%
2020/06/11	0	0.00	1	43.90	42.75	-1	625	-0.16%
2020/06/10	1	43.85	0	0.00	44.10	1	625	0.16%
2020/06/08	1	45.60	0	0.00	45.30	1	631	0.16%
2020/06/04	0	0.00	1	46.35	46.40	-1	634	-0.16%
2020/06/03	1	45.80	1	46.10	45.80	0	630	0.00%
2020/06/01	0	0.00	1	44.95	44.95	-1	564	-0.18%
2020/05/27	0	0.00	1	44.40	44.00	-1	548	-0.18%
2020/05/26	11	45.08	10	45.65	45.35	1	540	0.19%
2020/05/25	2	42.10	2	42.55	43.80	0	497	0.00%
2020/05/19	0	0.00	1	41.65	42.00	-1	439	-0.23%
2020/05/04	0	0.00	1	40.10	40.10	-1	442	-0.23%
2020/04/27	1	40.40	0	0.00	40.25	1	472	0.21%
2020/04/21	0	0.00	1	40.70	40.00	-1	519	-0.19%
2020/04/20	0	0.00	1	42.30	42.00	-1	535	-0.19%
2020/04/15	0	0.00	3	41.13	42.10	-3	559	-0.54%
2020/04/14	3	39.40	2	38.65	39.65	1	544	0.18%
2020/04/13	0	0.00	1	38.80	38.05	-1	556	-0.18%
2020/04/10	0	0.00	2	38.95	39.00	-2	570	-0.35%
2020/04/08	1	40.80	0	0.00	39.60	1	630	0.16%
2020/03/27	6	37.86	2	37.00	36.80	4	747	0.54%
2020/03/19	1	29.80	0	0.00	29.50	1	877	0.11%
2020/03/18	1	33.60	0	0.00	32.70	1	879	0.11%
2020/03/13	2	37.10	0	0.00	39.00	2	971	0.21%
2020/02/27	1	46.10	0	0.00	45.70	1	1,029	0.10%
2020/02/21	0	0.00	1	49.15	48.90	-1	1,019	-0.10%
2020/02/20	1	49.30	0	0.00	49.25	1	1,017	0.10%
2020/02/17	1	49.20	0	0.00	49.10	1	1,024	0.10%
2020/02/14	1	49.80	0	0.00	50.00	1	1,025	0.10%
2020/02/04	0	0.00	1	50.20	50.80	-1	993	-0.10%
2020/02/03	0	0.00	1	49.50	49.30	-1	990	-0.10%
2020/01/30	2	50.40	0	0.00	50.10	2	989	0.20%
2020/01/20	2	55.65	0	0.00	55.60	2	1,000	0.20%
2020/01/17	0	0.00	1	55.30	55.30	-1	988	-0.10%
2020/01/16	1	56.30	0	0.00	55.70	1	977	0.10%
2020/01/14	1	55.70	0	0.00	55.60	1	948	0.11%
2020/01/13	1	55.10	1	54.40	55.00	0	927	0.00%
2020/01/06	1	54.10	0	0.00	54.00	1	856	0.12%
2020/01/03	8	56.80	9	55.72	55.40	-1	841	-0.12%
2020/01/02	7	54.10	8	55.09	56.50	-1	806	-0.12%
2019/12/30	1	53.10	0	0.00	53.30	1	744	0.13%
2019/12/27	1	52.90	1	52.50	53.60	0	723	0.00%
2019/12/20	1	51.10	0	0.00	51.00	1	612	0.16%
2019/12/19	1	52.00	3	51.63	51.50	-2	601	-0.33%
2019/12/18	0	0.00	2	50.75	51.30	-2	563	-0.35%
2019/12/17	3	50.23	3	50.20	49.55	0	518	0.00%
2019/12/12	1	50.90	0	0.00	49.30	1	441	0.23%
2019/12/11	1	48.30	2	48.60	49.85	-1	407	-0.25%
2019/12/03	1	45.25	0	0.00	45.55	1	377	0.26%
2019/11/29	1	46.80	0	0.00	46.10	1	413	0.24%
2019/11/28	3	48.52	2	47.33	48.10	1	404	0.25%
2019/11/21	0	0.00	2	44.28	44.05	-2	387	-0.52%
2019/11/20	0	0.00	1	44.90	44.70	-1	428	-0.23%
2019/11/14	1	46.10	0	0.00	45.35	1	625	0.16%
2019/11/13	0	0.00	1	46.45	46.75	-1	678	-0.15%
2019/10/31	0	0.00	1	45.10	44.80	-1	678	-0.15%
2019/10/30	0	0.00	2	45.55	45.60	-2	673	-0.30%
2019/10/29	0	0.00	1	46.30	46.25	-1	669	-0.15%
2019/10/28	2	47.40	0	0.00	47.40	2	656	0.30%
2019/10/22	1	43.95	0	0.00	43.90	1	620	0.16%
2019/10/17	1	45.70	2	45.45	45.10	-1	614	-0.16%
2019/10/14	0	0.00	1	44.25	44.15	-1	592	-0.17%
2019/10/07	2	44.05	2	43.78	43.60	0	586	0.00%
2019/10/04	1	43.55	0	0.00	43.55	1	585	0.17%
2019/10/03	0	0.00	1	42.00	42.75	-1	582	-0.17%
2019/09/27	1	42.65	0	0.00	42.60	1	581	0.17%
2019/09/10	0	0.00	4	45.05	44.80	-4	545	-0.73%
2019/09/09	4	46.05	1	46.10	46.30	3	534	0.56%
2019/09/04	2	45.93	1	46.75	46.00	1	504	0.20%
2019/09/03	0	0.00	2	43.30	43.35	-2	464	-0.43%
2019/08/26	10	45.75	11	46.03	45.90	-1	412	-0.24%
2019/08/23	2	46.40	4	45.25	45.10	-2	386	-0.52%
2019/08/22	1	45.40	12	45.38	44.95	-11	342	-3.21%
2019/08/21	1	47.00	4	46.69	46.20	-3	316	-0.95%
2019/08/20	19	49.21	2	47.85	48.20	17	276	6.14%
2019/08/19	40	44.60	41	47.99	48.25	-1	218	-0.46%
2019/08/16	9	43.02	0	0.00	43.90	9	139	6.45%
2019/08/05	0	0.00	1	35.80	35.80	-1	71	-1.40%
2019/06/18	0	0.00	1	35.55	35.45	-1	75	-1.32%
2019/05/16	1	35.75	1	36.50	35.75	0	103	0.00%
2019/04/16	1	35.25	0	0.00	35.00	1	83	1.20%
2019/03/11	0	0.00	1	37.05	36.70	-1	63	-1.59%
2019/03/05	1	35.30	0	0.00	35.25	1	45	2.21%
2019/02/21	1	35.05	0	0.00	34.95	1	44	2.24%
2019/01/09	1	34.75	0	0.00	34.95	1	74	1.34%
2018/10/26	1	31.45	0	0.00	32.35	1	151	0.66%
2018/08/30	1	41.40	0	0.00	41.40	1	153	0.65%
2018/08/14	1	43.15	1	42.90	42.85	0	117	0.00%
2018/06/01	0	0.00	2	41.20	41.30	-2	64	-3.12%
2018/05/30	0	0.00	1	39.65	39.75	-1	60	-1.65%
2018/05/29	0	0.00	1	39.50	39.60	-1	59	-1.67%
2018/05/14	1	39.40	0	0.00	39.45	1	67	1.47%
2018/04/19	1	38.95	0	0.00	38.95	1	88	1.13%
2018/04/18	1	38.80	0	0.00	38.80	1	88	1.13%
2018/03/26	0	0.00	2	39.20	39.20	-2	103	-1.94%
2018/03/19	0	0.00	2	39.90	39.95	-2	102	-1.96%
2018/03/15	0	0.00	2	40.35	40.30	-2	101	-1.97%
2018/03/14	0	0.00	2	40.28	40.30	-2	105	-1.89%
2018/03/13	0	0.00	2	40.38	40.30	-2	105	-1.89%
2018/02/26	1	41.20	0	0.00	41.55	1	113	0.88%
2018/01/17	10	43.55	0	0.00	43.55	10	132	7.56%