勝悅-KY (1340)-元大-鑫永和券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.06
漲幅
-0.60%
成交量
36張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	10.00	0	0.00	9.99	0	206	0.00%
2024/10/29	0	0.00	0	10.20	10.15	0	216	0.00%
2024/10/25	0	0.00	0	10.30	10.20	0	217	0.00%
2024/10/01	12	11.31	12	11.00	10.75	0	313	0.00%
2024/08/19	0	0.00	2.2	9.97	9.96	-2.2	311	-0.71%
2024/07/10	0	0.00	1	11.50	11.80	-1	268	-0.37%
2024/07/08	1	11.85	0	0.00	12.15	1	204	0.49%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/04/10	0	10.10	0	0.00	9.99	0	129	0.00%
2023/12/06	0	0.00	0.1	11.40	11.35	-0.1	74	-0.13%
2023/12/01	0	0.00	0	11.55	11.50	0	73	-0.03%
2023/10/16	0	0.00	0	11.75	11.60	0	126	0.00%
2023/10/11	0	0.00	0	11.90	11.80	0	131	0.00%
2023/09/18	0	0.00	0.2	11.70	11.70	-0.2	231	-0.07%
2023/07/13	0	0.00	0.1	13.25	13.30	-0.1	757	-0.01%
2023/07/10	0	13.65	0	0.00	13.60	0	746	0.00%
2023/06/20	0	13.40	1	13.30	13.45	-1	639	-0.15%
2023/06/12	0	0.00	1	13.35	13.25	-1	621	-0.16%
2023/06/09	0.2	13.20	0	0.00	13.40	0.2	615	0.02%
2023/06/08	2	13.90	6	13.50	13.15	-4	599	-0.67%
2023/05/23	2	13.10	0	0.00	13.05	2	287	0.70%
2023/05/22	4	13.20	0	0.00	13.20	4	283	1.41%
2023/05/12	0.1	12.70	0	0.00	12.95	0.1	251	0.04%
2023/05/11	0.1	12.70	0	0.00	12.55	0.1	247	0.04%
2023/05/10	0	13.30	0	0.00	13.10	0	243	0.01%
2023/05/08	0.1	12.75	0	0.00	12.70	0.1	193	0.03%
2023/05/05	0.1	12.40	0	0.00	12.50	0.1	184	0.05%
2023/04/20	0	11.20	0	0.00	11.05	0	141	0.00%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/01/06	0	9.90	0	0.00	9.85	0	106	0.00%
2023/01/04	0	9.90	0	0.00	9.80	0	107	0.00%
2022/10/05	0	10.15	0	0.00	9.96	0	86	0.00%
2022/09/26	0	10.20	0	0.00	9.99	0	89	0.00%
2022/09/22	0	11.00	0	0.00	10.20	0	92	0.00%
2022/09/21	0	10.20	0	0.00	10.25	0	92	0.00%
2022/09/19	0	10.55	0	0.00	10.10	0	93	0.00%
2022/04/29	0	0.00	0.2	10.40	10.35	-0.2	92	-0.19%
2022/02/14	0.1	11.20	0	0.00	11.15	0.1	149	0.03%
2022/02/10	1.1	11.15	0	0.00	11.15	1.1	150	0.73%
2022/02/09	0.1	11.25	0	0.00	11.15	0.1	155	0.06%
2022/02/08	0.1	11.28	0	0.00	11.15	0.1	170	0.06%
2022/01/20	0	11.30	0	0.00	11.30	0	167	0.01%
2022/01/19	0	0.00	5	11.25	11.30	-5	167	-2.98%
2022/01/14	0	11.40	0	0.00	11.35	0	170	0.01%
2022/01/13	0	11.53	0	0.00	11.45	0	171	0.01%
2021/12/29	0.2	11.60	0	0.00	11.60	0.2	176	0.09%
2021/09/08	0	0.00	1	10.25	10.10	-1	274	-0.36%
2021/06/22	0	0.00	0.2	11.40	11.55	-0.2	851	-0.02%
2021/05/13	1	10.20	0	0.00	10.25	1	851	0.12%
2021/04/29	1	12.60	1	12.70	12.50	0	790	0.00%
2021/04/28	1	12.45	0	0.00	12.55	1	784	0.13%
2021/04/19	0	12.55	0	0.00	12.35	0	704	0.00%
2021/03/26	0	0.00	1	10.45	10.50	-1	339	-0.29%
2021/03/25	0.1	10.50	0	0.00	10.40	0.1	343	0.03%
2021/03/12	0.2	10.90	0	0.00	11.05	0.2	401	0.05%
2021/03/02	0	10.95	0	0.00	10.65	0	460	0.00%
2021/02/24	0.1	10.90	0	0.00	10.75	0.1	474	0.01%
2021/01/26	1	10.10	0	0.00	10.10	1	535	0.19%
2020/12/11	0	0.00	1	11.95	12.30	-1	1,047	-0.10%
2020/12/01	1	13.65	0	0.00	13.60	1	1,033	0.10%
2020/10/13	0	0.00	0.3	11.95	11.95	-0.3	741	-0.04%
2020/10/07	2	11.75	0	0.00	11.60	2	777	0.26%
2020/09/23	1	13.15	1	13.45	13.25	0	735	0.00%
2020/09/08	0	0.00	1	10.85	11.05	-1	400	-0.25%
2020/08/31	0	0.00	8	10.50	10.70	-8	407	-1.96%
2020/08/13	0	0.00	0.1	10.75	10.55	-0.1	397	-0.03%
2020/07/20	1	11.80	0	0.00	11.65	1	445	0.22%
2020/07/16	10	12.43	10	12.75	12.10	0	436	0.00%
2020/07/09	1	11.95	1	12.20	12.35	0	352	0.00%
2020/06/24	0	0.00	1	10.20	10.25	-1	275	-0.36%
2020/06/11	1	10.15	20	10.20	10.05	-19	295	-6.42%
2020/06/10	0.1	10.50	0	0.00	10.45	0.1	298	0.03%
2020/05/27	0	0.00	0	10.40	10.30	0	334	-0.01%
2020/05/26	0	0.00	7	10.20	10.25	-7	334	-2.09%
2020/05/19	8	10.55	0	0.00	10.20	8	328	2.43%
2020/05/06	0	0.00	3	9.63	9.69	-3	297	-1.01%
2020/03/20	0	0.00	2	7.65	8.12	-2	307	-0.65%
2020/03/16	0	0.00	12	9.58	9.35	-12	288	-4.15%
2020/02/27	0	0.00	1	13.10	13.15	-1	226	-0.44%
2020/02/20	1	13.45	1	13.60	13.55	0	227	0.00%
2020/02/19	1	13.55	0	0.00	13.45	1	229	0.44%
2020/02/18	0	13.35	0	0.00	13.30	0	230	0.00%
2020/01/30	1	14.40	0	0.00	14.35	1	238	0.42%
2019/12/27	2	16.80	0	0.00	16.75	2	230	0.87%
2019/11/19	1	15.50	0	0.00	15.55	1	272	0.37%
2019/10/18	1	16.10	0	0.00	16.05	1	287	0.35%
2019/10/04	0	0.00	1.1	16.46	16.60	-1.1	300	-0.37%
2019/09/20	1	17.30	1	17.30	17.30	0	289	0.00%
2019/09/09	1	16.25	0	0.00	16.30	1	235	0.42%
2019/09/02	2	15.70	0	0.00	16.05	2	245	0.81%
2019/08/08	1	17.90	0	0.00	17.95	1	245	0.41%
2019/07/05	2	18.80	0	0.00	18.85	2	666	0.30%
2019/07/02	3	18.80	2	18.95	19.00	1	690	0.14%
2019/06/14	2	18.20	0	0.00	18.10	2	735	0.27%
2019/06/12	1	17.75	0	0.00	17.80	1	740	0.13%
2019/06/11	0	0.00	0.1	18.15	18.00	-0.1	740	-0.01%
2019/06/10	2	18.20	0	0.00	18.20	2	738	0.27%
2019/06/06	1	18.10	0	0.00	18.15	1	743	0.13%
2019/06/05	1	18.40	0	0.00	18.30	1	746	0.13%
2019/06/03	2	18.20	0	0.00	18.20	2	748	0.27%
2019/05/30	0	0.00	2	18.70	18.75	-2	742	-0.27%
2019/05/29	2	18.45	0	0.00	18.45	2	744	0.27%
2019/05/23	2	19.75	0	0.00	19.75	2	757	0.26%
2019/05/22	0	0.00	0.1	20.00	20.10	-0.1	755	-0.01%
2019/05/21	0	0.00	3	19.95	20.10	-3	755	-0.40%
2019/05/20	2	19.70	0	0.00	19.70	2	755	0.26%
2019/05/09	4	22.60	4	22.40	21.20	0	716	0.00%
2019/05/06	0	0.00	49	21.00	21.15	-49	665	-7.37%
2019/04/29	1	20.60	0	0.00	19.95	1	589	0.17%
2019/04/24	3	21.50	1	21.75	21.10	2	549	0.36%
2019/04/23	5	22.19	0	0.00	21.60	5	528	0.95%
2019/04/09	0	0.00	1	18.10	18.10	-1	286	-0.35%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	3	18.60	0	0.00	18.35	3	284	1.05%
2019/04/01	0	0.00	2	18.00	17.95	-2	274	-0.73%
2019/03/26	0	0.00	0.2	18.10	18.00	-0.2	268	-0.07%
2019/03/22	0	0.00	1	18.65	18.55	-1	260	-0.38%
2019/03/21	2	18.40	0	0.00	18.65	2	255	0.78%
2019/03/15	0	18.35	0	0.00	18.30	0	252	0.00%
2019/03/12	3	18.02	0	0.00	17.80	3	249	1.20%
2019/03/11	2	18.15	0	0.00	18.00	2	245	0.82%
2019/03/06	2	18.65	0	0.00	18.65	2	243	0.82%
2019/02/26	4	19.25	0	0.00	18.95	4	239	1.67%
2019/02/25	7	19.48	0	0.00	19.55	7	235	2.97%
2019/02/19	2	18.80	0	0.00	18.80	2	238	0.84%
2019/02/14	2	18.65	0	0.00	18.45	2	240	0.83%
2019/02/13	4	18.28	0	0.00	18.35	4	245	1.63%
2019/02/12	1	17.80	0	0.00	17.85	1	240	0.42%
2019/02/11	1	17.65	0	0.00	17.65	1	241	0.41%
2019/01/28	2	17.35	0	0.00	17.40	2	236	0.85%
2019/01/18	2	17.25	0	0.00	17.25	2	247	0.81%
2019/01/10	4	17.63	0	0.00	17.60	4	262	1.52%
2019/01/03	2	17.50	0	0.00	17.35	2	277	0.72%
2018/12/27	1	17.20	0	0.00	17.20	1	283	0.35%
2018/12/26	2	17.45	0	0.00	17.30	2	282	0.71%
2018/12/22	2	17.65	0	0.00	17.65	2	285	0.70%
2018/12/21	2	17.60	0	0.00	17.25	2	287	0.69%
2018/12/17	1	18.20	0	0.00	18.20	1	283	0.35%
2018/11/16	2	19.00	0	0.00	19.00	2	285	0.70%
2018/10/19	1	22.75	0	0.00	22.70	1	326	0.31%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/09/27	1	26.85	0	0.00	27.40	1	325	0.31%
2018/09/13	1	27.40	0	0.00	27.30	1	335	0.30%
2018/08/17	1	31.65	0	0.00	31.80	1	382	0.26%
2018/08/10	1	33.75	0	0.00	33.55	1	346	0.29%
2018/07/26	1	37.90	0	0.00	37.90	1	420	0.24%
2018/06/22	0	0.00	1	38.80	38.75	-1	525	-0.19%
2018/06/21	1	39.45	0	0.00	39.45	1	536	0.19%
2018/06/19	0	0.00	6	40.95	41.00	-6	545	-1.10%
2018/06/01	0	43.30	0	0.00	43.20	0	542	0.01%
2018/05/30	1	42.40	0	0.00	42.45	1	549	0.18%
2018/05/17	5	43.20	0	0.00	42.40	5	558	0.89%
2018/05/16	0.1	43.50	0	0.00	43.40	0.1	552	0.02%
2018/05/03	1	43.00	2	43.05	42.95	-1	563	-0.18%
2018/04/30	1	45.75	0	0.00	45.50	1	536	0.19%
2018/04/24	1	45.40	0	0.00	45.40	1	545	0.18%
2018/04/12	0	0.00	4	44.95	46.40	-4	541	-0.74%
2018/04/11	1	45.75	0	0.00	45.35	1	527	0.19%
2018/04/10	0	0.00	28	46.60	46.65	-28	509	-5.50%
2018/04/09	0	0.00	22	47.00	46.75	-22	508	-4.32%
2018/04/03	4	47.03	0	0.00	47.35	4	504	0.79%
2018/04/02	50	47.15	0	0.00	47.15	50	496	10.06%
2018/03/28	0	0.00	15	46.63	46.50	-15	475	-3.16%
2018/03/26	1	47.00	0	0.00	47.05	1	463	0.22%
2018/03/19	0	0.00	3	45.57	45.80	-3	403	-0.74%
2018/03/07	1	44.90	0	0.00	44.95	1	467	0.21%
2018/01/31	1	45.90	0	0.00	46.00	1	605	0.17%
2018/01/30	2	46.18	0	0.00	46.10	2	609	0.33%
2018/01/22	0	0.00	1	46.30	46.35	-1	618	-0.16%
2018/01/18	3	46.25	0	0.00	46.05	3	628	0.48%
2018/01/16	3	46.05	0	0.00	46.10	3	632	0.47%
2018/01/09	5	46.80	0	0.00	46.45	5	635	0.79%