八貫 (1342)-元大-鑫永和券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
166張
產業
上市其他類股▲0.29%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	101.50	101.50	-1	175	-0.57%
2024/11/21	1	102.00	0	0.00	102.50	1	173	0.58%
2024/11/14	0	0.00	1.1	99.98	100.00	-1.1	158	-0.69%
2024/11/12	1	96.60	0	0.00	98.00	1	149	0.67%
2024/10/15	0.1	97.80	0	0.00	98.00	0.1	193	0.05%
2024/09/10	0	0.00	1	91.70	91.10	-1	256	-0.39%
2024/09/09	0	0.00	1	91.00	93.00	-1	259	-0.38%
2024/09/04	0	0.00	1.1	93.12	92.30	-1.1	267	-0.41%
2024/08/29	0.4	93.61	0	0.00	94.30	0.4	297	0.13%
2024/08/28	0.5	94.11	0	0.00	94.10	0.5	299	0.17%
2024/08/26	0.1	94.40	0	0.00	93.70	0.1	304	0.02%
2024/08/12	1	91.00	0	0.00	91.10	1	341	0.29%
2024/07/18	0	0.00	1	101.50	100.50	-1	363	-0.28%
2024/07/09	1	115.00	0	0.00	114.00	1	351	0.28%
2024/07/04	0	0.00	2	117.50	118.00	-2	346	-0.58%
2024/07/03	0	0.00	4	117.25	117.00	-4	349	-1.14%
2024/06/24	0	0.00	0	118.00	116.00	0	494	0.00%
2024/06/21	0.1	116.00	0	0.00	116.00	0.1	498	0.02%
2024/06/19	0	0.00	1	113.50	112.50	-1	503	-0.20%
2024/06/18	0	113.00	0	0.00	112.50	0	520	0.00%
2024/06/06	1	116.00	1	120.00	115.50	0	590	0.00%
2024/05/23	0.1	116.00	0	116.50	115.00	0.1	781	0.01%
2024/05/08	0.1	115.50	0	0.00	115.00	0.1	838	0.01%
2024/05/07	1	117.50	1	115.00	117.00	0	835	0.00%
2024/04/29	0	0.00	1	122.50	121.00	-1	805	-0.12%
2024/04/26	0	0.00	2	124.00	121.00	-2	803	-0.25%
2024/04/24	1	123.50	0	0.00	123.00	1	791	0.13%
2024/04/22	0.1	123.00	0	0.00	121.00	0.1	798	0.01%
2024/04/19	1	123.00	0	0.00	123.00	1	802	0.12%
2024/04/18	1	124.00	0	0.00	125.50	1	796	0.13%
2024/04/16	1	125.00	1	124.50	124.00	0	801	0.00%
2024/04/10	1	130.50	1	131.50	131.00	0	792	0.00%
2024/04/09	0.1	132.00	0	0.00	132.50	0.1	790	0.01%
2024/04/08	2	134.00	0	0.00	132.50	2	786	0.25%
2024/03/29	1	137.00	1	137.00	137.50	0	751	0.00%
2024/03/28	3	141.83	4.5	141.44	141.50	-1.5	734	-0.21%
2024/03/27	0	0.00	2	136.25	138.00	-2	683	-0.29%
2024/03/26	1	130.00	0	0.00	129.50	1	658	0.15%
2024/03/22	1.1	133.41	0	0.00	134.00	1.1	717	0.15%
2024/03/21	1	131.00	1	131.50	132.00	0	727	0.00%
2024/03/20	0	0.00	2	137.50	140.00	-2	716	-0.28%
2024/03/18	1	136.50	0	0.00	136.50	1	696	0.14%
2024/03/14	1	135.50	0	0.00	135.50	1	685	0.15%
2024/03/13	1	136.00	0	0.00	136.00	1	681	0.15%
2024/03/11	1.1	133.68	1	133.50	136.00	0.1	656	0.02%
2024/03/08	1	132.00	0	130.00	131.00	1	639	0.15%
2024/03/07	1	133.50	0	0.00	133.00	1	625	0.16%
2024/03/06	0	0.00	2	134.25	134.50	-2	613	-0.33%
2024/03/05	0	0.00	1	134.00	132.00	-1	596	-0.17%
2024/03/04	1	132.00	1	131.50	132.00	0	592	0.00%
2024/03/01	2	134.25	2	135.00	132.50	0	587	0.00%
2024/02/27	2	132.25	1	131.50	129.00	1	578	0.17%
2024/02/23	1	123.00	1	123.00	123.00	0	556	0.00%
2024/02/21	0	0.00	1	113.50	113.50	-1	518	-0.19%
2024/02/20	2	113.25	0	0.00	113.50	2	523	0.38%
2024/02/19	0	0.00	2	113.50	114.00	-2	526	-0.38%
2024/02/16	0	0.00	1	111.00	112.00	-1	527	-0.19%
2024/02/05	0	0.00	0.1	117.00	116.50	-0.1	514	-0.02%
2024/01/30	0	0.00	1	116.50	116.00	-1	519	-0.19%
2024/01/24	0	0.00	1	116.00	117.00	-1	528	-0.19%
2024/01/22	0.1	115.50	0	0.00	114.50	0.1	541	0.01%
2024/01/17	0.1	114.50	0	0.00	113.50	0.1	574	0.02%
2024/01/16	0.1	114.50	1	114.50	114.00	-1	570	-0.17%
2024/01/15	0	0.00	2	117.00	116.00	-2	564	-0.35%
2024/01/05	0	0.00	1	117.50	119.00	-1	574	-0.17%
2023/12/29	0.1	119.50	0	0.00	119.50	0.1	627	0.02%
2023/12/25	0	0.00	0.3	120.00	119.50	-0.3	622	-0.04%
2023/12/22	1	120.00	0	0.00	119.50	1	622	0.16%
2023/12/21	1	120.00	0	0.00	120.00	1	620	0.16%
2023/12/20	0	0.00	0.1	123.77	122.00	-0.1	605	-0.01%
2023/12/19	0	127.00	0	0.00	122.00	0	583	0.00%
2023/12/13	0.1	116.50	0	0.00	116.50	0.1	505	0.01%
2023/12/08	0.1	116.50	0	0.00	115.50	0.1	503	0.01%
2023/12/07	0.1	119.00	0	0.00	117.00	0.1	501	0.02%
2023/11/30	0.1	118.00	0	0.00	118.00	0.1	502	0.02%
2023/11/28	0	119.00	0	0.00	118.50	0	498	0.00%
2023/11/27	0.2	118.00	0	0.00	117.50	0.2	493	0.04%
2023/11/22	0	120.50	0.1	123.00	119.00	-0.1	451	-0.02%
2023/11/20	1	115.00	0	0.00	115.50	1	400	0.25%
2023/10/30	2	113.75	0	0.00	113.50	2	415	0.48%
2023/10/24	1	110.00	0	0.00	110.00	1	454	0.22%
2023/10/19	0.1	107.00	0	0.00	107.50	0.1	466	0.02%
2023/10/13	0.1	110.00	0	0.00	109.00	0.1	525	0.02%
2023/10/12	1	116.50	0	0.00	116.50	1	504	0.20%
2023/09/21	0	0.00	1	105.50	105.00	-1	524	-0.19%
2023/09/19	0	0.00	2	113.50	112.50	-2	523	-0.38%
2023/09/15	0.1	113.50	0	0.00	113.00	0.1	523	0.02%
2023/09/14	0	0.00	2	115.50	115.00	-2	527	-0.38%
2023/09/06	0	0.00	0.3	115.00	115.00	-0.3	557	-0.04%
2023/09/05	0	115.00	0	0.00	115.00	0	559	0.01%
2023/09/04	1	114.00	0	0.00	114.50	1	560	0.18%
2023/09/01	0.3	114.85	1	113.50	114.50	-0.7	570	-0.12%
2023/08/31	0.1	113.33	0	0.00	114.50	0.1	573	0.01%
2023/08/30	1	110.50	0	0.00	112.50	1	581	0.17%
2023/08/29	1	111.00	0	0.00	111.00	1	582	0.17%
2023/08/28	1	108.50	0	0.00	109.00	1	580	0.17%
2023/08/25	1	106.50	0	0.00	106.50	1	573	0.17%
2023/08/22	1	103.50	0	0.00	103.00	1	580	0.17%
2023/08/18	2	104.25	0	0.00	103.00	2	597	0.33%
2023/08/17	0	104.00	0	0.00	105.00	0	602	0.01%
2023/08/16	1	100.50	0	0.00	102.00	1	611	0.16%
2023/08/14	1	102.50	0	0.00	104.50	1	640	0.16%
2023/08/11	1	107.00	0	0.00	107.50	1	649	0.15%
2023/08/10	1	110.00	1	107.00	107.00	0	652	0.00%
2023/08/09	1	111.50	0	0.00	111.50	1	651	0.15%
2023/08/08	0.1	113.50	0	0.00	112.50	0.1	658	0.02%
2023/08/07	2	113.50	0	0.00	114.00	2	676	0.30%
2023/08/04	1	115.00	0	0.00	115.00	1	689	0.15%
2023/08/02	3.1	116.50	1	115.00	114.50	2.1	696	0.30%
2023/08/01	1	118.50	0	0.00	117.50	1	696	0.14%
2023/07/31	1	121.00	0	0.00	121.50	1	700	0.14%
2023/07/28	0.1	118.00	0	0.00	118.00	0.1	698	0.01%
2023/07/27	0	0.00	24	120.63	122.00	-24	684	-3.50%
2023/07/26	21	115.93	5	116.50	116.50	16	672	2.38%
2023/07/25	29	115.57	21	117.50	117.00	8	727	1.10%
2023/07/24	1	115.00	0	0.00	115.00	1	744	0.13%
2023/07/21	30	120.93	31	122.16	120.50	-1	754	-0.13%
2023/07/20	0.1	120.00	0	0.00	120.00	0.1	750	0.01%
2023/07/19	0.1	115.00	0	0.00	113.00	0.1	732	0.01%
2023/07/18	1	110.50	0	0.00	111.00	1	750	0.13%
2023/07/17	1	114.50	0	0.00	113.50	1	763	0.13%
2023/07/12	1	113.50	0	0.00	114.00	1	834	0.12%
2023/07/11	0.1	117.00	0	0.00	117.00	0.1	901	0.01%
2023/07/07	0	0.00	1	119.50	117.00	-1	1,035	-0.10%
2023/07/06	1	123.00	1	123.50	122.50	0	1,045	0.00%
2023/07/05	0	0.00	3.4	127.89	125.50	-3.4	1,109	-0.30%
2023/07/04	0	0.00	2	123.00	123.00	-2	1,106	-0.18%
2023/06/28	1	124.00	0	0.00	124.00	1	1,279	0.08%
2023/06/27	0	125.00	0	0.00	124.00	0	1,529	0.00%
2023/06/26	0.1	126.20	0	0.00	125.00	0.1	1,761	0.00%
2023/06/21	1	126.99	0	0.00	127.00	1	1,826	0.06%
2023/06/16	0	0.00	1	125.50	126.00	-1	1,877	-0.05%
2023/06/15	1	125.03	0	0.00	125.00	1	1,883	0.06%
2023/06/14	0	125.00	0	0.00	124.00	0	1,888	0.00%
2023/06/13	0	124.00	0	0.00	125.50	0	1,908	0.00%
2023/06/12	1	125.00	0	0.00	123.00	1	1,917	0.05%
2023/06/09	1	126.54	0	0.00	126.00	1	1,924	0.05%
2023/06/08	2.1	128.02	0	0.00	127.50	2.1	1,938	0.11%
2023/06/07	0	130.00	0	0.00	129.50	0	1,973	0.00%
2023/06/06	2.1	127.26	0	0.00	127.50	2.1	1,986	0.10%
2023/06/05	1	124.08	0	0.00	127.00	1	2,034	0.05%
2023/05/29	0.1	127.00	0	0.00	126.50	0.1	2,348	0.00%
2023/05/26	0	0.00	1	124.50	124.00	-1	2,413	-0.04%
2023/05/19	1	132.50	1	131.50	132.00	0	3,428	0.00%
2023/05/09	0	0.00	1	137.00	135.50	-1	4,663	-0.02%
2023/04/28	2	148.75	0	0.00	149.00	2	4,969	0.04%
2023/04/24	0	0.00	0.1	144.50	145.00	-0.1	4,948	0.00%
2023/04/21	0	0.00	1	144.00	144.00	-1	4,967	-0.02%
2023/04/20	0.1	150.50	1	148.00	148.50	-0.9	4,995	-0.02%
2023/04/19	0.1	154.00	0	0.00	154.00	0.1	5,016	0.00%
2023/04/18	1	158.00	0	0.00	153.50	1	5,079	0.02%
2023/04/14	0.1	156.50	1	156.50	156.50	-0.9	5,183	-0.02%
2023/04/13	0	0.00	1	164.00	159.00	-1	5,312	-0.02%
2023/04/10	1	158.00	2	162.25	157.50	-1	5,295	-0.02%
2023/04/07	1	157.00	1	157.50	157.00	0	5,284	0.00%
2023/04/06	1	159.50	0	0.00	157.00	1	5,269	0.02%
2023/03/31	1	154.50	1	154.00	155.00	0	5,195	0.00%
2023/03/29	1	158.50	1.2	154.58	153.50	-0.2	5,178	0.00%
2023/03/28	3	158.83	0	0.00	156.00	3	5,112	0.06%
2023/03/27	3	160.50	4.1	161.78	164.50	-1.1	4,868	-0.02%
2023/03/24	2	156.75	3	154.16	154.00	-1	4,646	-0.02%
2023/03/23	0.2	151.53	0	0.00	150.00	0.2	4,611	0.00%
2023/03/22	0	0.00	1	144.00	144.00	-1	4,556	-0.02%
2023/03/16	1.1	143.91	0	0.00	141.00	1.1	4,704	0.02%
2023/03/15	1	153.00	0	0.00	153.50	1	5,028	0.02%
2023/03/10	1	154.00	0.1	152.00	151.50	0.9	5,157	0.02%
2023/03/09	0	0.00	1	156.50	156.00	-1	5,166	-0.02%
2023/03/08	0	0.00	1.1	158.42	157.50	-1.1	5,169	-0.02%
2023/03/07	2.1	161.48	1	161.00	161.00	1.1	5,124	0.02%
2023/03/06	0	164.50	3.1	164.49	161.00	-3	5,097	-0.06%
2023/03/03	0.1	162.00	0	0.00	157.50	0.1	4,998	0.00%
2023/03/02	1	160.98	2	160.50	159.50	-1	4,944	-0.02%
2023/03/01	0.1	156.50	0	0.00	157.00	0.1	4,893	0.00%
2023/02/24	1	154.50	1.4	155.74	154.50	-0.4	4,937	-0.01%
2023/02/23	8.1	161.72	5	161.49	161.50	3.1	4,950	0.06%
2023/02/22	10.3	161.62	11	162.55	161.00	-0.7	4,850	-0.01%
2023/02/21	14	159.50	13	160.73	157.00	1	4,504	0.02%
2023/02/20	1	153.50	1	150.00	153.50	0	4,262	0.00%
2023/02/17	3	153.50	4	153.38	149.00	-1	4,162	-0.02%
2023/02/16	1	144.00	1	147.00	148.50	0	3,958	0.00%
2023/02/15	9	150.44	9	151.83	146.00	0	3,910	0.00%
2023/02/14	1	145.50	1	142.00	144.00	0	3,758	0.00%
2023/02/13	13	147.19	13	148.00	147.50	0	3,682	0.00%
2023/02/10	17	147.44	14	151.14	144.50	3	3,473	0.09%
2023/02/09	1	140.50	2	142.00	142.00	-1	2,981	-0.03%
2023/02/07	1	129.50	0	130.00	129.50	1	2,745	0.04%
2023/02/06	0	130.75	0	0.00	128.50	0	2,719	0.00%
2023/02/01	0	0.00	1	123.00	131.00	-1	2,496	-0.04%
2023/01/31	1	119.50	0	0.00	119.50	1	2,459	0.04%
2023/01/13	0	119.00	0.2	119.00	118.00	-0.1	2,616	-0.01%
2023/01/12	0.2	117.00	0	0.00	116.00	0.2	2,700	0.01%
2023/01/11	1	122.00	0	0.00	118.50	1	2,789	0.04%
2023/01/09	4	120.63	3	121.00	121.50	1	2,848	0.04%
2023/01/06	4	122.75	4	120.50	120.50	0	2,814	0.00%
2023/01/05	0	0.00	2	130.49	120.50	-2	2,748	-0.07%
2023/01/04	1	130.00	13	125.19	125.00	-12	2,632	-0.46%
2023/01/03	4	130.00	4	129.25	128.00	0	2,577	0.00%
2022/12/29	1	118.00	1	115.00	119.50	0	2,311	0.00%
2022/12/28	14	118.57	15	116.70	119.00	-1	2,285	-0.04%
2022/12/27	4	123.25	3	124.67	122.50	1	2,251	0.04%
2022/12/21	1	134.50	0	0.00	134.50	1	2,189	0.05%
2022/12/15	1	138.00	0	0.00	141.00	1	2,179	0.05%
2022/12/09	0	0.00	0	136.50	136.00	0	2,122	0.00%
2022/12/08	4	132.75	4	132.25	134.50	0	2,097	0.00%
2022/12/07	14	120.79	16	122.84	122.50	-2	1,990	-0.10%
2022/12/06	1	125.00	0	0.00	125.00	1	1,658	0.06%
2022/12/05	0	0.00	1	108.50	114.00	-1	1,662	-0.06%
2022/12/01	4	93.25	2	94.70	94.70	2	1,521	0.13%
2022/11/28	0	0.00	1	87.30	87.60	-1	1,500	-0.07%
2022/11/23	1	95.00	0	0.00	90.80	1	1,456	0.07%
2022/11/22	0	0.00	0	94.50	93.40	0	1,435	0.00%
2022/11/21	0	90.10	0	0.00	94.50	0	1,361	0.00%
2022/11/18	3	87.43	2	86.80	86.00	1	1,278	0.08%
2022/11/03	1	84.40	2	83.80	83.30	-1	1,137	-0.09%
2022/11/01	0	0.00	4	86.68	86.80	-4	1,094	-0.37%
2022/10/31	2	84.10	0	0.00	85.40	2	1,068	0.19%
2022/10/25	0	0.00	1	84.40	83.10	-1	972	-0.10%
2022/10/24	1	85.50	0	0.00	85.30	1	939	0.11%
2022/10/21	11	90.37	9	86.41	86.20	2	895	0.22%
2022/10/20	2	84.40	2	86.22	87.70	0	767	0.00%
2022/10/19	0	86.90	0	0.00	92.80	0	657	0.00%
2022/10/18	1	85.60	1	86.80	85.30	0	539	0.00%
2022/10/05	2	76.50	2.1	75.33	75.50	-0.1	352	-0.02%
2022/10/04	2	73.80	0.2	76.00	75.60	1.8	345	0.52%
2022/09/30	0.1	72.00	0	0.00	72.40	0.1	327	0.03%
2022/09/28	0.1	73.44	0	0.00	71.90	0.1	319	0.03%
2022/09/27	0.1	75.00	0	0.00	77.20	0.1	309	0.03%
2022/09/22	11	77.74	0	0.00	78.30	11	293	3.74%
2022/09/15	0	0.00	15	82.51	81.70	-15	272	-5.51%
2022/09/13	19	82.47	19	83.64	83.40	0	256	0.00%
2022/09/08	0	0.00	5	80.20	82.50	-5	221	-2.26%
2022/09/06	0	0.00	5	80.40	80.60	-5	207	-2.41%
2022/09/05	0	0.00	5	80.60	80.00	-5	192	-2.60%
2022/09/02	0	0.00	10	75.15	75.60	-10	164	-6.10%
2022/09/01	5	72.20	0	0.00	72.30	5	154	3.23%
2022/08/31	35	73.30	0	0.00	73.20	35	155	22.55%
2022/08/23	2	69.90	0	0.00	70.00	2	170	1.17%
2022/08/18	0	0.00	1	71.20	71.60	-1	180	-0.55%
2022/08/10	0	0.00	1	68.80	68.80	-1	220	-0.45%
2022/07/22	0	0.00	5	67.60	67.20	-5	270	-1.85%
2022/07/21	0	0.00	2	66.60	66.70	-2	273	-0.73%
2022/06/29	1	65.80	0	0.00	66.20	1	297	0.34%
2022/06/23	0	0.00	8	68.00	67.80	-8	297	-2.69%
2022/06/22	1	67.50	0	0.00	66.90	1	295	0.34%
2022/05/12	2	68.00	0	0.00	68.40	2	142	1.40%
2022/05/06	1	70.80	0	0.00	71.40	1	135	0.74%
2022/04/22	1	70.90	1	70.70	70.50	0	119	0.00%
2022/03/31	3	63.80	0	0.00	63.60	3	193	1.55%
2022/03/17	0	0.00	18	60.78	61.10	-18	205	-8.76%
2022/03/04	0	0.00	5	63.18	63.40	-5	228	-2.19%
2022/03/01	10	62.00	0	0.00	61.90	10	227	4.40%
2022/02/25	13	61.60	0.5	60.98	62.00	12.5	226	5.53%
2022/02/21	0	0.00	0	64.70	64.90	0	218	-0.01%
2022/01/26	0.1	64.00	0	0.00	64.20	0.1	220	0.05%
2021/12/29	0.4	68.70	0	0.00	68.20	0.4	130	0.31%
2021/08/20	0	0.00	1	50.70	50.90	-1	52	-1.90%
2021/06/22	0	0.00	1	55.30	55.70	-1	97	-1.03%
2021/05/11	2	55.25	0	0.00	54.70	2	92	2.17%
2021/05/06	1	55.50	0	0.00	55.80	1	90	1.11%
2021/05/04	3	56.23	0	0.00	56.20	3	90	3.33%
2021/01/25	2	56.10	0	0.00	56.40	2	170	1.18%
2021/01/20	2	55.60	0	0.00	55.60	2	168	1.19%
2021/01/14	1	58.50	0	0.00	59.30	1	163	0.61%
2020/12/30	1	59.20	0	0.00	59.70	1	155	0.64%
2020/12/25	1	60.30	0	0.00	60.20	1	153	0.65%
2020/11/24	0	0.00	1	64.90	65.60	-1	103	-0.96%