• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼2.60
  • 漲幅
    -9.90%
  • 成交量
    18,301張
  • 產業
    上市 紡織類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－元大-鑫永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和 券商分點個股進出

元大-鑫永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111324.33124.3023.651210,9550.11%
2024/12/109.327.07227.0526.257.310,6560.07%
2024/12/09128.453.428.8529.15-2.410,068-0.02%
2024/12/06525.8000.0026.5059,6970.05%
2024/12/05325.3310.325.4425.20-7.39,468-0.08%
2024/12/04525.671125.1825.85-69,408-0.06%
2024/12/03125.35425.4125.35-39,241-0.03%
2024/12/021023.5500.0024.00108,8990.11%
2024/11/270.224.7500.0023.550.28,6670.00%
2024/11/260.225.05125.4525.10-0.88,578-0.01%
2024/11/2500.00425.6525.55-48,425-0.05%
2024/11/22224.75126.1024.5018,1850.01%
2024/11/21724.34624.4824.3017,9050.01%
2024/11/20624.1900.0023.4567,7300.08%
2024/11/19125.103.325.4525.45-2.37,478-0.03%
2024/11/15423.31323.2223.5517,3890.01%
2024/11/145.824.47224.6323.853.87,3270.05%
2024/11/133.127.432526.2625.55-21.97,174-0.30%
2024/11/12826.5812.227.0627.35-4.26,867-0.06%
2024/11/111526.921026.7926.8556,3390.08%
2024/11/0800.001.326.8526.85-1.35,421-0.02%
2024/11/07224.135.224.0124.45-3.25,192-0.06%
2024/11/061223.631623.7023.25-44,671-0.09%
2024/11/0500.00122.3522.50-13,685-0.03%
2024/11/04821.7300.0022.6083,6100.22%
2024/11/012422.8817.322.6522.606.73,3650.20%
2024/10/3000.001222.3322.30-122,966-0.40%
2024/10/294822.1020.322.7623.0027.72,6141.06%
2024/10/28121.65321.6221.65-21,839-0.11%
2024/10/2500.00119.7019.70-11,464-0.07%
2024/10/18117.35117.5517.2002,5000.00%
2024/10/1400.00317.1517.20-32,492-0.12%
2024/10/08017.8500.0017.7002,5250.00%
2024/10/04218.0300.0017.9022,5500.08%
2024/10/01118.3500.0018.3012,5940.04%
2024/09/2700.00118.8518.85-12,609-0.04%
2024/09/2300.00118.8018.80-12,671-0.04%
2024/09/19518.51418.8518.8512,7240.04%
2024/09/1800.001119.6219.40-112,817-0.39%
2024/09/1600.000.119.0018.85-0.12,7950.00%
2024/09/1100.000.318.4118.35-0.32,789-0.01%
2024/09/06218.5500.0018.7022,7850.07%
2024/09/05319.25319.6818.8502,7830.00%
2024/09/0300.00119.9519.30-12,769-0.04%
2024/09/02219.2800.0019.1022,7470.07%
2024/08/302.119.5300.0019.502.12,7370.08%
2024/08/296.819.9900.0019.756.82,7260.25%
2024/08/282.420.0800.0020.102.42,7240.09%
2024/08/270.420.3000.0020.500.42,7310.01%
2024/08/2600.00320.7720.50-32,726-0.11%
2024/08/23520.0500.0020.1052,7050.18%
2024/08/22120.55520.6720.50-42,687-0.15%
2024/08/21120.0000.0019.8012,6450.04%
2024/08/20520.17120.3020.1042,6170.15%
2024/08/1900.00520.5720.90-52,565-0.19%
2024/08/16519.101519.7420.00-102,469-0.40%
2024/08/1500.00418.9518.75-42,369-0.17%
2024/08/13217.1300.0017.2022,3150.09%
2024/08/0700.00417.0517.05-42,337-0.17%
2024/08/06215.8500.0016.0522,3440.09%
2024/08/05217.4500.0017.4522,2890.09%
2024/08/0215.419.9300.0019.3515.42,2610.68%
2024/07/312.420.1100.0020.102.42,1870.11%
2024/07/3010.520.8800.0020.4010.52,1220.50%
2024/07/291022.4916222.5821.50-1522,008-7.57% 大賣/鉅額交易
2024/07/26120.702720.9821.45-261,306-1.99%
2024/07/23219.05519.5019.50-31,025-0.29%
2024/07/2200.00117.7017.75-1961-0.10%
2024/07/19518.40118.4518.2049450.42%
2024/07/162019.2500.0019.15208932.24%
2024/07/11218.6500.0018.7528720.23%
2024/07/1000.001219.1519.10-12850-1.41%
2024/07/09319.3300.0019.1038470.35%
2024/07/08319.8000.0019.7038370.36%
2024/07/05219.8000.0019.8028200.24%
2024/07/032019.3000.0019.00207832.55%
2024/07/0111119.59219.6019.4510977614.05% 大買/鉅額交易
2024/06/27218.9500.0018.6527320.27%
2024/06/2500.00319.4019.35-3703-0.43%
2024/06/2400.001619.1219.15-16650-2.46%
2024/06/0700.00618.9019.00-6605-0.99%
2024/05/31518.70519.2518.4506430.00%
2024/05/2300.001018.2817.90-10724-1.38%
2024/05/172018.5800.0018.65208102.47%
2024/05/15118.95117.9017.9009080.00%
2024/05/10217.9500.0017.9028980.22%
2024/04/30618.0000.0017.8569020.66%
2024/04/22018.9500.0018.2001,0010.00%
2024/04/11018.9500.0018.9001,3340.00%
2024/04/0800.00018.7518.5501,3440.00%
2024/03/29018.9500.0018.9501,3640.00%
2024/03/19118.9000.0018.7011,5020.07%
2024/03/1400.00019.5519.6001,5530.00%
2024/03/13219.3500.0019.4021,5680.13%
2024/03/12119.9000.0020.0511,5850.06%
2024/03/11420.2100.0020.0041,5880.25%
2024/03/08121.0000.0020.8011,5950.06%
2024/03/01622.60822.6022.15-22,079-0.10%
2024/02/2700.001.521.4321.55-1.52,411-0.06%
2024/02/26421.56021.8021.5542,6370.15%
2024/02/23121.7000.0021.9012,7190.04%
2024/02/2000.00722.5022.20-72,779-0.25%
2024/02/190.521.5000.0021.600.52,7780.02%
2024/02/1600.00121.3021.45-12,830-0.04%
2024/02/15019.0000.0019.7002,8330.00%
2024/01/26218.7000.0018.5023,5060.06%
2024/01/22219.0500.0019.0023,6110.06%
2024/01/18219.5000.0019.1523,5940.06%
2024/01/17620.3300.0020.1063,5760.17%
2024/01/16521.6100.0021.1553,5420.14%
2024/01/11221.8500.0021.8023,4670.06%
2024/01/1000.001122.6322.60-113,433-0.32%
2024/01/09221.8500.0022.4023,3910.06%
2024/01/0800.00622.6822.95-63,284-0.18%
2024/01/05320.7500.0020.9033,1720.09%
2024/01/04121.10421.2021.05-33,178-0.09%
2024/01/03320.2500.0020.2533,1630.09%
2024/01/02120.2500.0020.1513,1590.03%
2023/12/29120.05020.2020.1513,1640.03%
2023/12/28620.0900.0020.0063,1700.19%
2023/12/27320.2000.0020.0033,1810.09%
2023/12/22421.6300.0021.1043,2280.12%
2023/12/20121.1500.0021.1013,1530.03%
2023/12/14221.6000.0021.7023,0930.06%
2023/12/1100.00223.2321.85-23,032-0.07%
2023/12/08123.60223.2522.90-13,003-0.03%
2023/12/07322.9000.0022.8032,9810.10%
2023/12/06222.8000.0022.8022,9380.07%
2023/12/04122.8000.0022.9012,9110.03%
2023/12/01522.87523.1822.9502,8830.00%
2023/11/30523.7400.0023.4052,8200.18%
2023/11/29125.0000.0025.3512,6610.04%
2023/11/2800.00224.7525.10-22,542-0.08%
2023/11/2700.0061.724.1624.50-61.72,361-2.61%
2023/11/24423.191023.6523.65-62,122-0.28%
2023/11/223024.10224.1024.20281,7941.56%
2023/11/217723.8900.0023.00771,6904.56%
2023/11/2010523.092023.5523.60851,6325.21% 大買/
2023/11/1600.00322.2522.25-31,556-0.19%
2023/11/15321.37222.2021.5011,5100.07%
2023/11/14221.3000.0021.3021,4220.14%
2023/11/0900.00319.4020.00-31,276-0.23%
2023/11/0800.00120.0020.05-11,249-0.08%
2023/11/06118.8500.0019.2518670.12%
2023/11/02316.2000.0016.0536060.50%
2023/10/04115.15115.0514.9504640.00%
2023/10/02316.27316.0516.0504420.00%
2023/09/28415.81416.1516.1504310.00%
2023/08/1400.00117.5017.45-1477-0.21%
2023/07/31118.2500.0018.2014610.22%
2023/06/141022.901122.8423.15-1280-0.36%
2023/06/1300.00220.8821.70-2260-0.77%
2023/06/080.319.2000.0019.100.32020.15%
2023/05/1500.000.214.7514.85-0.2136-0.13%
2023/05/03415.25415.0415.0501410.00%
2023/04/12115.5000.0015.4011410.71%
2023/03/07116.4500.0015.9013170.31%
2023/02/02015.4500.0015.4005230.00%
2022/12/2600.00417.2916.85-41,144-0.35%
2022/12/23415.8500.0016.7541,1220.36%
2022/12/2000.000.714.1514.15-0.71,172-0.06%
2022/11/2300.00012.2012.2001,4530.00%
2022/10/21614.07613.6513.6501,4070.00%
2022/10/19114.60114.3014.2501,3560.00%
2022/10/18114.501114.9514.20-101,306-0.77%
2022/10/171014.7000.0013.80101,1350.88%
2022/10/06514.25513.8513.7509530.00%
2022/10/04115.0000.0013.6519070.11%
2022/09/2800.00110.9010.85-1733-0.14%
2022/09/16114.9500.0014.2516680.15%
2022/09/1300.000.214.2014.15-0.2592-0.03%
2022/09/06116.6000.0014.2515080.20%
2022/09/05115.30115.8015.8004100.00%
2022/09/0100.00315.0015.25-3351-0.85%
2022/08/31414.8100.0014.8543231.24%
2022/08/2200.000.112.9513.10-0.1247-0.04%
2022/08/181.114.09114.1513.300.12050.05%
2022/08/1600.00112.3012.30-1103-0.97%
2022/08/15111.15111.0511.200900.00%
2022/07/1319.1800.009.111681.47%
2022/04/11013.7000.0013.700570.00%
2021/10/0100.00216.0015.80-2164-1.22%
2021/09/30216.2000.0016.2521621.23%
2021/08/0200.000.116.4016.50-0.1262-0.03%
2021/07/3000.00216.5016.45-2265-0.75%
2021/07/27217.2800.0017.1022810.71%
2021/07/09117.00116.4016.4503330.00%
2021/04/19024.0000.0024.1502680.00%
2021/04/1300.00123.0523.10-1281-0.36%
2021/01/15123.6000.0023.7516140.16%
2020/12/1100.00226.9026.85-2647-0.31%
2020/12/10229.6500.0028.3026490.31%
2020/09/1100.001717.6917.45-172,058-0.83%
2020/09/0400.00218.0518.40-22,006-0.10%
2020/09/0300.00518.4518.25-52,024-0.25%
2020/09/0200.001518.1318.20-152,039-0.74%
2020/08/2800.00118.8518.40-12,080-0.05%
2020/08/25117.9500.0018.1512,0990.05%
2020/08/2100.00118.3018.50-12,166-0.05%
2020/08/20417.3900.0017.4042,1640.18%
2020/08/1900.00418.4819.10-42,122-0.19%
2020/08/18117.85417.9318.00-32,077-0.14%
2020/08/17117.4500.0017.6512,0520.05%
2020/08/11117.1500.0017.3512,0710.05%
2020/08/0700.001617.4617.70-162,049-0.78%
2020/08/061517.4000.0017.40152,0140.74%
2020/07/29116.0000.0016.4012,1720.05%
2020/07/28116.30316.5316.30-22,208-0.09%
2020/07/2400.00417.4517.20-42,202-0.18%
2020/07/23117.5000.0017.6512,2050.05%
2020/07/22217.7500.0017.6522,2070.09%
2020/07/17517.7400.0017.7052,2190.23%
2020/07/16217.90518.2118.00-32,212-0.14%
2020/07/14617.8200.0017.9562,1920.27%
2020/07/1300.00918.0418.10-92,163-0.42%
2020/07/1000.00116.6517.40-12,103-0.05%
2020/07/09117.50117.5517.6502,0510.00%
2020/07/08417.5500.0017.4542,0180.20%
2020/07/072417.5300.0017.70241,9721.22%
2020/07/01215.4500.0015.2521,7560.11%
2020/06/30315.0000.0015.7031,7340.17%
2020/06/29116.00116.8015.9501,6590.00%
2020/06/24517.16117.7016.8041,5900.25%
2020/06/23319.00419.0018.55-11,519-0.07%
2020/06/22320.55820.5520.55-51,375-0.36%
2020/06/19418.7000.0018.7041,1820.34%
2020/06/17216.75116.6516.7011,0920.09%
2020/06/10416.4600.0016.9041,0800.37%
2020/06/08618.22118.0017.5051,0610.47%
2020/06/01117.5000.0017.8011,0910.09%
2020/05/2800.00516.4017.20-51,080-0.46%
2020/05/2700.00516.0016.00-51,055-0.47%
2020/05/15514.0000.0013.9551,0100.49%
2020/05/1400.00114.1014.10-11,011-0.10%
2020/05/11514.9500.0015.0059750.51%
2020/05/0700.00115.5015.55-1918-0.11%
2020/05/0600.00215.3015.40-2903-0.22%
2020/05/05315.6500.0015.7538410.36%
2020/04/2000.00511.0011.10-5671-0.74%
2020/04/1700.001010.7510.95-10667-1.50%
2020/04/0159.7000.009.6157120.70%
2020/03/2000.0019.959.95-1787-0.13%
2020/03/17109.9800.009.96108331.20%
2020/03/0900.001012.8512.35-10921-1.09%
2020/03/0400.002012.3812.55-20927-2.16%
2020/02/18111.8000.0011.8011,0190.10%
2020/02/14712.2500.0012.2071,0320.68%
2020/02/05111.8000.0011.6511,1150.09%
2020/02/03310.3500.0011.1031,1780.25%
2019/12/18213.5500.0013.4521,0950.18%
2019/12/11412.6100.0013.0049560.42%
2019/12/10111.4500.0011.8519190.11%
2019/12/09111.3500.0011.1018960.11%
2019/12/0600.00110.5010.65-1873-0.11%
2019/12/03510.7300.0010.5057910.63%
2019/12/02611.53111.6511.6557380.68%
2019/11/290.710.60210.5310.70-1.3700-0.19%
2019/11/2800.0039.9510.00-3654-0.46%
2019/11/270.59.3100.009.420.56280.08%
2019/11/2649.0600.009.6945840.68%
2019/11/251.58.8100.008.811.54980.30%
2019/10/3000.0016.326.65-1158-0.63%
2019/10/2915.7400.006.0511320.75%
2019/07/0800.0024.934.94-229-6.85%
2019/07/0524.9600.005.042306.47%
2019/07/0400.0025.165.15-230-6.64%
2019/07/0325.1400.005.082287.05%
2018/08/1300.0015.035.06-176-1.32%
2018/07/1215.1700.005.1511620.61%
2018/05/0800.0026.146.14-2246-0.81%
2018/05/0226.2316.136.1912410.41%
2018/04/2716.4500.006.4512370.42%
2018/04/2506.9500.007.0002200.00%
2018/04/0900.0026.306.26-2172-1.16%
2018/04/0300.0016.126.26-1168-0.59%
2018/03/3136.4100.006.5931402.14%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音