利奇 (1517)-元大-鑫永和券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	17.35	1	17.05	17.05	0	989	0.00%
2024/04/16	0	0.00	3	15.65	15.50	-3	913	-0.33%
2024/04/09	0	16.23	0	0.00	16.05	0	831	0.00%
2024/03/28	1	16.55	0	0.00	16.30	1	806	0.12%
2024/03/27	0	0.00	5	16.05	16.05	-5	786	-0.64%
2024/03/19	0	0.00	0.1	16.20	16.15	-0.1	716	-0.02%
2024/03/15	5	16.60	0	0.00	16.50	5	701	0.71%
2024/03/08	4	18.71	1	18.20	17.20	3	602	0.50%
2024/03/07	1	17.80	0	0.00	17.80	1	341	0.29%
2024/03/05	1	16.10	1	15.90	15.85	0	226	0.00%
2024/03/04	1	16.40	3	16.27	16.25	-2	219	-0.91%
2024/02/29	2	15.80	0	0.00	15.85	2	209	0.95%
2024/02/19	1.1	16.07	0	0.00	16.35	1.1	194	0.57%
2024/02/16	0.1	15.65	0	0.00	15.60	0.1	181	0.06%
2024/02/01	0	0.00	0	15.10	15.25	0	159	0.00%
2024/01/11	0	0.00	0	15.20	15.20	0	164	0.00%
2024/01/10	0	0.00	0	15.30	15.15	0	166	0.00%
2023/11/21	4	15.53	0	0.00	15.45	4	234	1.70%
2023/10/16	0	0.00	0	15.05	14.85	0	279	0.00%
2023/10/11	0	0.00	0	15.05	14.95	0	304	0.00%
2023/09/18	0	0.00	0.1	15.25	15.25	-0.1	343	-0.04%
2023/09/07	0	0.00	1	16.25	16.35	-1	336	-0.30%
2023/07/25	0.1	16.65	0	0.00	16.75	0.1	348	0.03%
2023/07/06	0	18.85	0	0.00	18.70	0	339	0.00%
2023/07/05	0.1	19.00	0	0.00	18.80	0.1	337	0.03%
2023/06/30	0	18.90	0	0.00	18.75	0	339	0.01%
2023/05/02	0	0.00	12	19.53	19.50	-12	503	-2.38%
2023/04/25	12	19.17	0	0.00	19.00	12	481	2.49%
2023/04/21	0	0.00	3	19.35	19.35	-3	475	-0.63%
2023/04/18	0.1	20.20	0	0.00	19.95	0.1	469	0.02%
2023/03/13	0	0.00	4	20.15	20.35	-4	589	-0.68%
2023/03/07	4	20.93	5	21.15	21.15	-1	701	-0.14%
2023/02/22	0	0.00	2	20.60	20.70	-2	726	-0.28%
2023/02/21	0	0.00	1	20.75	20.80	-1	736	-0.14%
2023/02/02	0.2	20.95	1.2	20.85	20.80	-1	1,120	-0.09%
2023/01/31	0	0.00	1	20.45	20.55	-1	1,160	-0.09%
2023/01/17	1	20.10	0	0.00	20.05	1	1,202	0.08%
2023/01/13	1	20.15	0	0.00	20.20	1	1,297	0.08%
2023/01/12	1	20.30	0	0.00	20.40	1	1,310	0.08%
2023/01/10	0	0.00	3	20.68	20.65	-3	1,353	-0.22%
2023/01/09	0.2	20.60	0	0.00	20.55	0.2	1,384	0.01%
2023/01/06	0	20.80	0	0.00	20.45	0	1,411	0.00%
2023/01/04	0	20.90	0	0.00	20.75	0	1,481	0.00%
2023/01/03	0	0.00	16	20.49	20.60	-16	1,491	-1.07%
2022/12/28	0	0.00	2	20.20	20.10	-2	1,592	-0.13%
2022/12/20	4	19.85	0	0.00	19.90	4	1,823	0.22%
2022/12/19	4	20.05	0	0.00	20.05	4	1,860	0.21%
2022/12/13	14	21.00	12	21.07	20.95	2	1,978	0.10%
2022/12/12	1	22.50	0	0.00	22.55	1	1,954	0.05%
2022/12/09	0	0.00	1	22.65	22.70	-1	2,017	-0.05%
2022/12/07	2	22.80	11	22.75	22.50	-9	2,146	-0.42%
2022/12/02	12	23.82	0	0.00	23.80	12	2,254	0.53%
2022/12/01	1	23.50	0	0.00	23.70	1	2,261	0.04%
2022/11/30	0	0.00	2	23.68	23.50	-2	2,264	-0.09%
2022/11/28	0	0.00	2	22.50	22.55	-2	2,270	-0.09%
2022/11/24	1	22.80	0	0.00	22.95	1	2,297	0.04%
2022/11/18	2	23.13	1	23.45	22.85	1	2,376	0.04%
2022/11/17	0.1	23.05	0	0.00	23.15	0.1	2,375	0.00%
2022/11/16	0	0.00	1	23.20	22.90	-1	2,373	-0.04%
2022/11/15	0	0.00	1	23.30	23.30	-1	2,394	-0.04%
2022/11/11	2	23.10	3	23.00	22.70	-1	2,397	-0.04%
2022/11/10	3	23.45	0	0.00	23.45	3	2,376	0.13%
2022/11/03	0	0.00	2	22.75	22.75	-2	2,409	-0.08%
2022/11/02	2	22.60	4	22.75	22.55	-2	2,446	-0.08%
2022/11/01	0	0.00	1	22.10	22.25	-1	2,436	-0.04%
2022/10/31	0	0.00	1	21.75	21.60	-1	2,429	-0.04%
2022/10/28	3	21.62	2	21.40	21.40	1	2,434	0.04%
2022/10/21	2	21.70	1	22.10	21.65	1	2,398	0.04%
2022/10/20	1	21.80	0	0.00	21.95	1	2,351	0.04%
2022/10/19	3	22.25	5	22.59	22.25	-2	2,349	-0.09%
2022/10/18	0	0.00	1	22.45	22.50	-1	2,337	-0.04%
2022/10/17	1	21.15	0	0.00	22.20	1	2,329	0.04%
2022/10/13	8	20.94	0	0.00	20.70	8	2,398	0.33%
2022/10/12	0	0.00	1	22.35	22.30	-1	2,441	-0.04%
2022/10/11	5	22.53	0	0.00	22.35	5	2,430	0.21%
2022/10/07	2	23.68	1.2	23.91	23.60	0.8	2,439	0.03%
2022/10/06	0	0.00	1.2	24.02	24.00	-1.2	2,532	-0.05%
2022/10/05	4	23.65	6.4	23.71	23.35	-2.4	2,553	-0.09%
2022/10/04	1	23.30	3	23.05	23.30	-2	2,556	-0.08%
2022/09/30	2	22.35	0	0.00	22.30	2	2,494	0.08%
2022/09/28	3	22.48	0.2	22.35	21.70	2.8	2,458	0.11%
2022/09/27	2	22.50	4	23.05	23.60	-2	2,418	-0.08%
2022/09/26	6	23.78	12	23.55	23.30	-6	2,369	-0.25%
2022/09/23	0.1	25.00	2	25.25	25.15	-1.9	2,337	-0.08%
2022/09/22	1	25.15	2	25.10	25.35	-1	2,283	-0.04%
2022/09/21	3	24.13	0	0.00	24.10	3	2,228	0.13%
2022/09/20	0	0.00	4	24.50	24.55	-4	2,287	-0.17%
2022/09/19	2	25.30	0	0.00	25.15	2	2,343	0.09%
2022/09/16	1	26.10	0	0.00	25.40	1	2,323	0.04%
2022/09/05	1	26.00	1	25.60	25.40	0	2,007	0.00%
2022/09/02	4	25.90	0	0.00	25.95	4	1,971	0.20%
2022/08/31	1	26.00	0	0.00	25.80	1	1,892	0.05%
2022/08/26	3	26.05	3	25.82	25.60	0	1,849	0.00%
2022/08/25	0	0.00	1	24.90	25.50	-1	1,808	-0.06%
2022/08/24	7	24.80	0	0.00	24.90	7	1,773	0.39%
2022/08/22	0	0.00	2	24.70	24.45	-2	1,766	-0.11%
2022/08/19	2	25.10	0	0.00	25.10	2	1,730	0.12%
2022/08/08	6	23.33	0	0.00	23.90	6	1,389	0.43%
2022/08/05	0	0.00	5	23.04	23.10	-5	1,351	-0.37%
2022/08/03	1	22.20	0	0.00	22.05	1	1,363	0.07%
2022/08/02	2	22.75	0	0.00	22.70	2	1,349	0.15%
2022/08/01	0	0.00	1	23.35	23.25	-1	1,340	-0.07%
2022/07/29	2	22.85	3	23.10	22.95	-1	1,328	-0.08%
2022/07/28	4	23.06	2	23.48	22.65	2	1,307	0.15%
2022/07/27	1	23.50	1	23.65	23.50	0	1,266	0.00%
2022/07/26	5	23.64	0	0.00	23.30	5	1,258	0.40%
2022/07/22	0	0.00	2	24.30	24.00	-2	1,244	-0.16%
2022/07/21	2	24.25	0	0.00	24.25	2	1,239	0.16%
2022/07/20	3	24.85	2	24.75	24.40	1	1,203	0.08%
2022/07/19	8	23.88	12	24.08	23.90	-4	1,107	-0.36%
2022/07/14	1	23.40	0	0.00	22.85	1	1,000	0.10%
2022/07/12	4	22.15	4	22.15	21.15	0	815	0.00%
2022/07/04	0	0.00	1	20.95	20.80	-1	749	-0.13%
2022/06/28	6	24.15	4	23.55	23.85	2	702	0.28%
2022/06/24	0	0.00	3	21.93	21.55	-3	554	-0.54%
2022/06/23	0	0.00	3	21.50	20.65	-3	544	-0.55%
2022/06/22	3	21.35	0	0.00	21.20	3	529	0.57%
2022/06/20	2	22.20	0	0.00	21.40	2	518	0.39%
2022/06/17	0	0.00	4	22.98	22.85	-4	509	-0.79%
2022/06/16	4	23.43	0	0.00	23.05	4	500	0.80%
2022/06/15	0	0.00	1	22.55	22.55	-1	477	-0.21%
2022/05/12	0	0.00	1	22.00	20.65	-1	522	-0.19%
2022/05/04	0	0.00	1	21.95	21.95	-1	507	-0.20%
2022/04/27	1	21.75	0	0.00	21.65	1	555	0.18%
2022/04/21	0	0.00	6	23.85	23.95	-6	626	-0.96%
2022/04/20	6	23.00	8	23.00	23.10	-2	647	-0.31%
2022/04/13	2	23.30	3	23.25	23.30	-1	771	-0.13%
2022/04/07	4	22.86	0	0.00	22.50	4	783	0.51%
2022/04/06	1	23.45	0	0.00	23.45	1	775	0.13%
2022/04/01	1	23.85	0	0.00	23.85	1	779	0.13%
2022/03/29	3	23.30	0	0.00	23.75	3	813	0.37%
2022/03/17	0	0.00	1	24.00	23.95	-1	1,029	-0.10%
2022/03/15	1	23.30	0	0.00	23.25	1	1,150	0.09%
2022/03/10	0	0.00	1	24.05	23.90	-1	1,227	-0.08%
2022/02/22	1	25.60	0	0.00	25.60	1	1,394	0.07%
2022/01/24	2	25.70	2	26.10	25.90	0	2,299	0.00%
2022/01/07	0	0.00	8	26.20	26.20	-8	2,157	-0.37%
2022/01/06	2	26.75	0	0.00	26.85	2	2,153	0.09%
2022/01/04	0	0.00	2	27.15	27.05	-2	2,189	-0.09%
2021/12/30	1	27.25	0	0.00	27.25	1	2,200	0.05%
2021/12/16	1	27.90	0	0.00	27.95	1	2,845	0.04%
2021/12/10	1	27.65	0	0.00	28.15	1	2,782	0.04%
2021/12/08	1	26.90	0	0.00	26.70	1	2,714	0.04%
2021/12/07	0	0.00	1	26.80	26.80	-1	2,718	-0.04%
2021/12/02	19	26.85	19	26.60	26.60	0	2,685	0.00%
2021/12/01	0	0.00	1	27.50	27.30	-1	2,716	-0.04%
2021/11/30	12	27.20	11	27.61	27.60	1	2,851	0.04%
2021/11/26	4	26.99	4	26.95	26.95	0	2,943	0.00%
2021/11/25	0	0.00	2	27.65	27.50	-2	2,943	-0.07%
2021/11/24	2	27.60	0	0.00	27.50	2	2,958	0.07%
2021/11/23	1	27.40	0.2	27.45	27.30	0.8	2,958	0.03%
2021/11/22	1	27.40	3	27.48	27.45	-2	2,954	-0.07%
2021/11/19	2	28.35	3	28.38	28.00	-1	2,954	-0.03%
2021/11/18	5.2	29.25	1	29.10	28.95	4.2	2,955	0.14%
2021/11/17	1	28.50	0	0.00	28.50	1	2,862	0.03%
2021/11/16	1	28.55	1	28.15	28.05	0	2,828	0.00%
2021/11/11	1	27.70	2	28.90	28.90	-1	2,729	-0.04%
2021/11/10	1	28.05	7	27.50	27.30	-6	2,594	-0.23%
2021/11/04	1	27.25	2	26.80	26.60	-1	2,617	-0.04%
2021/10/28	1	25.50	0	0.00	25.10	1	2,838	0.04%
2021/10/22	1	24.35	0	0.00	24.30	1	4,261	0.02%
2021/10/19	1	24.30	0	0.00	24.50	1	4,944	0.02%
2021/10/18	2	24.10	0	0.00	24.10	2	4,962	0.04%
2021/10/08	0	0.00	1	25.70	25.10	-1	5,086	-0.02%
2021/10/06	1	24.55	1	24.70	24.70	0	5,235	0.00%
2021/10/04	4	25.28	0	0.00	24.50	4	5,403	0.07%
2021/10/01	2	26.90	0	0.00	26.00	2	5,492	0.04%
2021/09/30	1	27.10	1	27.65	27.80	0	5,794	0.00%
2021/09/29	5	27.85	5	27.45	27.50	0	5,894	0.00%
2021/09/28	5	28.55	5	28.55	28.55	0	5,948	0.00%
2021/09/24	11	29.07	33	29.32	29.05	-22	6,338	-0.35%
2021/09/23	1	27.15	3	27.37	27.25	-2	6,186	-0.03%
2021/09/22	2	27.00	5	27.41	26.70	-3	6,446	-0.05%
2021/09/17	2	26.85	5	26.90	27.50	-3	6,646	-0.05%
2021/09/15	1	27.35	0	0.00	27.35	1	6,789	0.01%
2021/09/14	1	27.25	0	0.00	27.60	1	6,779	0.01%
2021/09/13	4	27.96	0	0.00	27.80	4	6,780	0.06%
2021/09/08	0	0.00	1	25.60	25.60	-1	6,822	-0.01%
2021/09/06	0	0.00	1	26.60	26.60	-1	6,947	-0.01%
2021/09/03	6	29.11	1	28.30	28.30	5	6,955	0.07%
2021/08/26	0	0.00	1	26.70	26.65	-1	6,921	-0.01%
2021/08/25	3	27.05	0	0.00	27.00	3	6,956	0.04%
2021/08/24	12	26.10	13	26.13	26.90	-1	6,970	-0.01%
2021/08/23	1	25.15	0	0.00	25.35	1	7,008	0.01%
2021/08/19	0	0.00	1	24.70	24.30	-1	7,052	-0.01%
2021/08/18	2	25.25	1	23.55	25.65	1	7,045	0.01%
2021/08/17	1	25.20	6	25.19	24.20	-5	7,052	-0.07%
2021/08/16	3	25.15	8	25.58	25.10	-5	7,061	-0.07%
2021/08/13	5	26.82	2	26.65	26.65	3	7,062	0.04%
2021/08/12	5	27.78	0	0.00	27.70	5	7,041	0.07%
2021/08/11	1	28.25	4	28.21	27.90	-3	7,059	-0.04%
2021/08/10	16	29.07	2	28.90	28.90	14	7,048	0.20%
2021/08/09	8	29.45	31	29.53	28.80	-23	7,067	-0.33%
2021/08/06	22	29.13	19	28.90	28.85	3	7,046	0.04%
2021/08/05	18	29.66	5	29.00	29.00	13	7,105	0.18%
2021/08/04	11	30.14	23	30.67	30.00	-12	7,101	-0.17%
2021/08/03	8.1	29.95	5	30.19	29.70	3.1	7,102	0.04%
2021/08/02	22	30.34	27	31.63	30.10	-5	7,078	-0.07%
2021/07/30	51	32.63	23	33.38	31.80	28	6,887	0.41%
2021/07/29	20	31.82	16	31.60	32.20	4	6,436	0.06%
2021/07/28	12	29.92	14	30.28	30.35	-2	6,065	-0.03%
2021/07/27	14	31.55	37	31.02	31.00	-23	5,974	-0.38%
2021/07/26	27	30.24	5	30.04	30.40	22	5,630	0.39%
2021/07/22	0	0.00	1	26.95	26.70	-1	5,747	-0.02%
2021/07/20	1	27.90	0	0.00	27.55	1	6,105	0.02%
2021/07/19	1	28.70	0	0.00	28.65	1	6,102	0.02%
2021/07/16	3	28.87	2	28.50	28.50	1	6,134	0.02%
2021/07/14	8	27.30	6	27.97	28.05	2	6,109	0.03%
2021/07/12	2	28.90	6	28.85	28.90	-4	6,101	-0.07%
2021/07/09	0	0.00	2	29.95	29.85	-2	6,035	-0.03%
2021/07/08	9	30.54	21	30.64	30.40	-12	6,033	-0.20%
2021/07/07	54	31.02	26	30.92	30.50	28	5,982	0.47%
2021/07/06	2	29.58	0	0.00	29.90	2	5,857	0.03%
2021/07/05	1	29.35	0	0.00	29.30	1	6,148	0.02%
2021/07/01	23	29.53	22	29.76	29.85	1	6,254	0.02%
2021/06/30	0	0.00	5	28.79	28.80	-5	6,047	-0.08%
2021/06/29	8	27.79	0	0.00	27.20	8	6,318	0.13%
2021/06/28	0	0.00	1	27.40	28.30	-1	6,628	-0.02%
2021/06/25	2	26.35	2	25.95	25.75	0	6,822	0.00%
2021/06/23	0	0.00	14	25.00	24.70	-14	7,335	-0.19%
2021/06/22	14	24.76	0	0.00	24.70	14	7,768	0.18%
2021/06/11	2	25.25	0	0.00	25.05	2	8,272	0.02%
2021/05/31	1	25.80	0	0.00	25.85	1	8,491	0.01%
2021/05/28	0	0.00	2	25.35	25.55	-2	8,410	-0.02%
2021/05/25	2	24.68	0	0.00	24.65	2	8,444	0.02%
2021/05/21	10	24.30	10	23.85	23.75	0	8,451	0.00%
2021/05/20	1	22.80	0	0.00	22.75	1	8,478	0.01%
2021/05/19	6	23.65	6	24.10	23.50	0	8,492	0.00%
2021/05/11	0	0.00	5	27.94	25.50	-5	8,109	-0.06%
2021/05/07	1	27.80	0	0.00	28.55	1	7,963	0.01%
2021/05/06	10	28.71	0	0.00	27.65	10	7,903	0.13%
2021/05/05	0	0.00	5	29.00	28.60	-5	7,833	-0.06%
2021/04/29	0	0.00	1.1	28.37	30.75	-1.1	7,562	-0.01%
2021/04/27	1	34.10	2	31.90	31.55	-1	7,199	-0.01%
2021/04/26	0	0.00	1	32.70	32.70	-1	6,846	-0.01%
2021/04/16	0	0.00	1.1	31.47	32.00	-1.1	6,663	-0.02%
2021/04/15	0	0.00	5	28.80	30.50	-5	6,628	-0.08%
2021/04/13	0	0.00	5	29.52	29.10	-5	6,592	-0.08%
2021/04/12	1	28.00	0.9	28.51	28.00	0.1	6,507	0.00%
2021/04/09	8	30.24	1	30.30	31.00	7	6,301	0.11%
2021/04/08	0	0.00	4	29.25	29.50	-4	5,901	-0.07%
2021/04/07	12	26.23	10	26.70	26.85	2	5,822	0.03%
2021/04/06	1	23.50	0	0.00	24.45	1	5,596	0.02%
2021/04/01	11	20.99	15	21.68	22.25	-4	5,446	-0.07%
2021/03/31	25	19.74	21	19.96	20.25	4	5,007	0.08%
2021/03/30	3.1	18.78	6	19.08	19.55	-3	4,458	-0.07%
2021/03/29	11	17.58	11	18.28	17.80	0	4,024	0.00%
2021/03/26	21	17.15	14	17.45	17.30	7	3,792	0.18%
2021/03/25	18	16.10	7	16.51	16.50	11	3,391	0.32%
2021/03/24	0	0.00	11	16.15	16.75	-11	2,956	-0.37%
2021/03/23	0	0.00	1	15.45	15.25	-1	2,400	-0.04%
2021/03/17	2	14.45	0	0.00	14.55	2	2,409	0.08%
2021/03/16	2	14.50	2	14.40	14.30	0	2,424	0.00%
2021/03/11	3	15.20	0	0.00	15.15	3	2,360	0.13%
2021/03/10	4	14.95	0	0.00	15.00	4	2,205	0.18%
2021/03/04	0	0.00	1	14.40	14.20	-1	2,160	-0.05%
2021/02/25	0	0.00	3	14.60	14.25	-3	2,295	-0.13%
2020/12/30	0	0.00	60	14.36	14.20	-60	6,387	-0.94%
2020/12/29	0	0.00	5	13.90	13.95	-5	6,348	-0.08%
2020/12/28	5	13.85	0	0.00	13.85	5	6,350	0.08%
2020/12/25	0	0.00	21	14.10	13.95	-21	6,337	-0.33%
2020/12/24	0	0.00	34	14.25	14.05	-34	6,337	-0.54%
2020/12/23	25	14.00	0	0.00	14.00	25	6,313	0.40%
2020/12/22	0	0.00	10	14.25	14.00	-10	6,369	-0.16%
2020/12/18	0	0.00	2	14.00	14.00	-2	6,538	-0.03%
2020/12/15	12	14.80	12	14.75	14.40	0	7,117	0.00%
2020/12/11	0	0.00	1	14.15	13.75	-1	7,491	-0.01%
2020/12/08	0	0.00	2	14.10	14.05	-2	7,604	-0.03%
2020/12/07	2	13.85	2	14.05	13.80	0	7,638	0.00%
2020/12/02	2	14.98	0	0.00	14.35	2	7,899	0.03%
2020/12/01	101	15.15	0	0.00	15.00	101	7,833	1.29%	大買/鉅額交易
2020/11/25	1	14.80	0	0.00	14.75	1	7,755	0.01%
2020/11/23	0	0.00	1	14.70	14.65	-1	7,672	-0.01%
2020/11/18	19	14.79	19	14.80	14.75	0	7,784	0.00%
2020/11/11	2	14.75	0	0.00	14.50	2	7,551	0.03%
2020/11/10	1	14.90	9	15.28	14.85	-8	7,428	-0.11%
2020/11/09	4	16.15	5	15.65	15.80	-1	7,229	-0.01%
2020/11/06	12	15.68	4	15.50	15.70	8	7,029	0.11%
2020/11/05	9	15.92	20	16.34	15.65	-11	6,789	-0.16%
2020/11/04	6	15.15	6	15.03	15.05	0	5,918	0.00%
2020/11/03	56	14.94	51	14.80	15.00	5	5,408	0.09%
2020/11/02	1	13.00	10	12.91	13.65	-9	5,012	-0.18%
2020/10/30	24	13.41	53	13.51	13.00	-29	4,919	-0.59%
2020/10/29	15	13.04	4	12.90	13.05	11	4,654	0.24%
2020/10/28	37	13.13	0	0.00	13.25	37	4,634	0.80%
2020/10/26	0	0.00	1	12.25	12.55	-1	4,268	-0.02%
2020/10/23	0	0.00	2	12.45	12.20	-2	4,246	-0.05%
2020/10/22	2	13.00	3	12.53	12.45	-1	4,241	-0.02%
2020/10/20	2	12.15	0	0.00	12.05	2	3,965	0.05%
2020/10/15	0	0.00	1	12.15	11.95	-1	4,113	-0.02%
2020/10/14	0	0.00	1	12.00	12.05	-1	4,144	-0.02%
2020/10/13	1	11.95	1	12.05	11.90	0	4,324	0.00%
2020/10/06	1	11.80	0	0.00	11.90	1	4,917	0.02%
2020/09/24	2	11.40	2	11.35	11.30	0	4,819	0.00%
2020/09/21	0	0.00	1	12.20	12.40	-1	4,535	-0.02%
2020/09/18	9	13.01	266	13.08	12.55	-257	4,416	-5.82%	大賣/鉅額交易
2020/09/17	15	12.83	7	12.73	12.65	8	3,984	0.20%
2020/09/16	257	11.95	2	11.90	11.85	255	3,638	7.01%	大買/鉅額交易
2020/09/11	2	12.05	2	11.70	11.45	0	3,461	0.00%
2020/09/10	0	0.00	3	11.43	11.45	-3	3,352	-0.09%
2020/09/09	3	11.93	2	11.85	11.90	1	3,313	0.03%
2020/09/08	4	12.18	3	12.20	12.20	1	3,240	0.03%
2020/09/07	1	11.30	0	0.00	11.20	1	3,010	0.03%
2020/08/26	0	0.00	6	11.05	11.05	-6	2,921	-0.21%
2020/08/25	0	0.00	2	10.95	11.00	-2	2,826	-0.07%
2020/08/24	3	11.00	1	11.05	11.05	2	2,804	0.07%
2020/08/17	0	0.00	1	10.65	10.75	-1	2,600	-0.04%
2020/08/13	1	10.40	0	0.00	10.30	1	2,558	0.04%
2020/08/10	0	0.00	5	10.30	10.35	-5	2,488	-0.20%
2020/08/06	1	10.30	0	0.00	10.35	1	2,451	0.04%
2020/08/05	5	10.55	0	0.00	10.50	5	2,423	0.21%
2020/08/03	0	0.00	1	10.45	10.45	-1	2,275	-0.04%
2020/07/31	6	10.23	6	10.25	10.20	0	2,190	0.00%
2020/07/29	0	0.00	1	9.73	9.44	-1	2,119	-0.05%
2020/07/28	2	9.46	0	0.00	9.31	2	2,102	0.10%
2020/07/24	0	0.00	12	10.31	10.30	-12	2,014	-0.60%
2020/07/23	3	11.08	0	0.00	11.00	3	1,936	0.15%
2020/07/17	16	11.45	2	11.93	10.90	14	1,612	0.87%
2020/07/16	20	11.83	30	11.66	12.10	-10	1,402	-0.71%
2020/07/15	2	10.50	2	11.00	11.00	0	985	0.00%
2020/07/14	10	10.55	0	0.00	10.00	10	854	1.17%
2020/07/10	0	0.00	1	9.37	9.35	-1	685	-0.15%
2020/07/09	1	9.56	0	0.00	9.45	1	679	0.15%
2020/07/06	0	0.00	1	9.54	9.48	-1	644	-0.16%
2020/07/03	1	9.46	3	9.46	9.47	-2	634	-0.32%
2020/06/24	3	9.53	0	0.00	9.43	3	591	0.51%
2020/06/11	21	9.32	29	9.22	9.13	-8	428	-1.87%
2020/06/08	8	9.34	0	0.00	9.04	8	361	2.21%
2020/03/17	0	0.00	1	6.65	6.64	-1	161	-0.62%
2020/02/25	0	0.00	1	8.88	8.87	-1	100	-1.00%
2020/02/11	1	8.92	0	0.00	8.95	1	108	0.92%
2020/01/09	1	9.12	0	0.00	9.11	1	102	0.98%
2019/08/12	1	9.65	1	9.85	9.62	0	406	0.00%
2019/06/04	0	0.00	1	9.77	9.68	-1	359	-0.28%
2019/05/16	1	9.91	0	0.00	9.81	1	363	0.27%
2019/04/17	0	0.00	1	10.20	10.25	-1	297	-0.34%
2019/03/21	0	0.00	2	10.20	10.20	-2	316	-0.63%
2019/03/19	2	10.35	0	0.00	10.25	2	316	0.63%
2019/03/15	1	10.35	0	0.00	10.30	1	301	0.33%
2019/03/14	1	10.60	1	10.55	10.55	0	289	0.00%
2018/11/14	0	0.00	1	10.10	9.94	-1	287	-0.35%
2018/11/13	0	0.00	6	9.88	9.94	-6	267	-2.24%
2018/11/12	8	10.07	2	10.05	9.90	6	252	2.37%
2018/11/08	2	9.16	0	0.00	9.20	2	221	0.90%
2018/09/10	0	0.00	2	10.05	10.05	-2	238	-0.84%
2018/08/30	0	0.00	1	10.55	10.65	-1	330	-0.30%
2018/08/20	2	10.48	0	0.00	10.50	2	319	0.63%
2018/08/16	1	10.55	0	0.00	10.55	1	310	0.32%
2018/05/14	0	0.00	5	10.35	10.40	-5	363	-1.38%
2018/04/09	4	10.95	5	10.79	10.80	-1	604	-0.17%
2018/02/05	0	11.20	0	0.00	11.20	0	543	0.00%
2018/01/05	0	0.00	2	12.08	12.20	-2	802	-0.25%